HSMV Short Information, First Trust Horizon Managed Volatility Small/Mid
Stock Information
| Company Name: |
First Trust Horizon Managed Volatility Small/Mid |
| Stock Symbol: |
HSMV |
| Market: |
NYSE |
Get HSMV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,372 |
| Total Actual Volume |
45,210 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-18 |
| Open: | $32.91 |
| Close: | $32.73 |
| High: | $32.91 |
| Volume: | 1,596 |
| Short Volume: | 14 |
| Short Percentage: | 0.88% |
| Stock Date: | 2023-10-09 |
| Open: | $29.2187 |
| Close: | $29.3392 |
| High: | $29.3713 |
| Volume: | 337 |
| Short Volume: | 3 |
| Short Percentage: | 0.89% |
| Stock Date: | 2023-09-13 |
| Open: | $30.35 |
| Close: | $30.2556 |
| High: | $30.35 |
| Volume: | 513 |
| Short Volume: | 5 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-09-05 |
| Open: | $30.5901 |
| Close: | $30.5607 |
| High: | $30.6298 |
| Volume: | 957 |
| Short Volume: | 67 |
| Short Percentage: | 7.00% |
| Stock Date: | 2023-06-21 |
| Open: | $30.596 |
| Close: | $30.5251 |
| High: | $30.596 |
| Volume: | 836 |
| Short Volume: | 32 |
| Short Percentage: | 3.83% |
| Stock Date: | 2023-06-05 |
| Open: | $29.7549 |
| Close: | $29.8 |
| High: | $29.82 |
| Volume: | 527 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-04-21 |
| Open: | $30.52 |
| Close: | $30.5227 |
| High: | $30.5375 |
| Volume: | 650 |
| Short Volume: | 142 |
| Short Percentage: | 21.85% |
| Stock Date: | 2023-04-20 |
| Open: | $30.5475 |
| Close: | $30.5977 |
| High: | $30.5977 |
| Volume: | 1,494 |
| Short Volume: | 47 |
| Short Percentage: | 3.15% |
| Stock Date: | 2023-04-18 |
| Open: | $30.5904 |
| Close: | $30.568 |
| High: | $30.62 |
| Volume: | 360 |
| Short Volume: | 60 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-04-14 |
| Open: | $30.73 |
| Close: | $30.46 |
| High: | $30.7326 |
| Volume: | 700 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-04-10 |
| Open: | $30.45 |
| Close: | $30.5697 |
| High: | $30.575 |
| Volume: | 2,618 |
| Short Volume: | 27 |
| Short Percentage: | 1.03% |
| Stock Date: | 2023-04-03 |
| Open: | $30.97 |
| Close: | $30.7623 |
| High: | $30.97 |
| Volume: | 1,432 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-03-29 |
| Open: | $30.28 |
| Close: | $30.3339 |
| High: | $30.3339 |
| Volume: | 1,588 |
| Short Volume: | 289 |
| Short Percentage: | 18.20% |
| Stock Date: | 2023-03-15 |
| Open: | $29.92 |
| Close: | $30.03 |
| High: | $30.055 |
| Volume: | 2,970 |
| Short Volume: | 132 |
| Short Percentage: | 4.44% |
| Stock Date: | 2023-03-13 |
| Open: | $30.07 |
| Close: | $29.9883 |
| High: | $30.22 |
| Volume: | 1,808 |
| Short Volume: | 230 |
| Short Percentage: | 12.72% |
| Stock Date: | 2023-03-09 |
| Open: | $31.56 |
| Close: | $31.1164 |
| High: | $31.56 |
| Volume: | 739 |
| Short Volume: | 97 |
| Short Percentage: | 13.13% |
| Stock Date: | 2023-02-07 |
| Open: | $32.92 |
| Close: | $33.3491 |
| High: | $33.3491 |
| Volume: | 884 |
| Short Volume: | 59 |
| Short Percentage: | 6.67% |
| Stock Date: | 2023-02-02 |
| Open: | $33.58 |
| Close: | $33.5835 |
| High: | $33.5835 |
| Volume: | 782 |
| Short Volume: | 100 |
| Short Percentage: | 12.79% |
| Stock Date: | 2023-01-17 |
| Open: | $32.55 |
| Close: | $32.35 |
| High: | $32.67 |
| Volume: | 22,464 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-01-03 |
| Open: | $30.918 |
| Close: | $31.0662 |
| High: | $31.0662 |
| Volume: | 1,955 |
| Short Volume: | 50 |
| Short Percentage: | 2.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.