HSNGY Quote, Trading Chart, Hang Seng Bank Ltd. ADR

home / stock / hsngy / hsngy quote

Stock Information
Company Name: Hang Seng Bank Ltd. ADR
Stock Symbol: HSNGY
Market: OTC
Menu
Get HSNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
HSNGY Quote
Last:$19.66
Change Percent:-0.04%
Open:$19.68
Previous Close:$19.6675
High:$19.68
Low:$19.66
Volume:697
Last Trade Date Time:02/11/2026 11:18:34 am
Quotes are delayed by 15 to 20 minutes.
HSNGY Chart
Last Twenty Trading Days
Date:2026-02-11
Open:$19.68
Close:$19.6675
High:$19.68
Low:$19.66
Volume:697
Date:2026-02-10
Open:$19.685
Close:$19.6475
High:$19.685
Low:$19.65
Volume:9,854
Date:2026-02-09
Open:$19.526
Close:$19.545
High:$19.71
Low:$19.526
Volume:3,209
Date:2026-02-06
Open:$19.545
Close:$19.54
High:$19.545
Low:$19.545
Volume:901
Date:2026-02-05
Open:$19.53
Close:$19.48
High:$19.65
Low:$19.45
Volume:6,734
Date:2026-02-04
Open:$19.4765
Close:$19.4
High:$19.535
Low:$19.45
Volume:3,679
Date:2026-02-03
Open:$19.44
Close:$19.41
High:$19.6832
Low:$19.35
Volume:6,266
Date:2026-02-02
Open:$19.445
Close:$19.33
High:$19.445
Low:$19.41
Volume:714
Date:2026-01-30
Open:$19.33
Close:$19.5675
High:$19.33
Low:$19.33
Volume:1,118
Date:2026-01-29
Open:$19.41
Close:$19.5675
High:$19.485
Low:$19.29
Volume:4,326
Date:2026-01-28
Open:$19.55
Close:$19.5675
High:$19.69
Low:$19.49
Volume:2,252
Date:2026-01-27
Open:$19.62
Close:$19.5675
High:$19.62
Low:$19.55
Volume:1,911
Date:2026-01-26
Open:$19.5675
Close:$19.5675
High:$19.64
Low:$19.5675
Volume:2,015
Date:2026-01-22
Open:$19.662
Close:$19.71
High:$19.68
Low:$19.53
Volume:909
Date:2026-01-21
Open:$19.71
Close:$19.71
High:$19.71
Low:$19.59
Volume:921
Date:2026-01-19
Open:$19.48
Close:$19.48
High:$19.65
Low:$19.48
Volume:1,577
Date:2026-01-16
Open:$19.48
Close:$19.48
High:$19.65
Low:$19.48
Volume:555
Date:2026-01-14
Open:$19.62
Close:$19.62
High:$19.725
Low:$19.62
Volume:4,378
Date:2026-01-12
Open:$19.8
Close:$19.8
High:$19.8
Low:$19.8
Volume:2,135
Date:2026-01-08
Open:$19.775
Close:$19.693
High:$19.815
Low:$19.775
Volume:576