HSNGY Quote, Trading Chart, Hang Seng Bank Ltd. ADR

home / stock / hsngy / hsngy quote

Stock Information
Company Name: Hang Seng Bank Ltd. ADR
Stock Symbol: HSNGY
Market: OTC
Menu
HSNGY HSNGY Quote HSNGY Short HSNGY News HSNGY Articles HSNGY Message Board
Get HSNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
HSNGY Quote
Last:$12.96
Change Percent:0.62%
Open:$12.948
Previous Close:$12.88
High:$12.96
Low:$12.948
Volume:555
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HSNGY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.948
Close:$12.88
High:$12.96
Low:$12.948
Volume:555
Date:2024-07-16
Open:$12.856
Close:$12.88
High:$12.9
Low:$12.82
Volume:6,206
Date:2024-07-15
Open:$12.8572
Close:$12.8
High:$12.88
Low:$12.8
Volume:12,735
Date:2024-07-12
Open:$13.18
Close:$13.077
High:$13.2
Low:$13.077
Volume:9,155
Date:2024-07-11
Open:$12.76
Close:$12.86
High:$12.9
Low:$12.76
Volume:20,508
Date:2024-07-10
Open:$12.65
Close:$12.67
High:$12.67
Low:$12.6
Volume:6,548
Date:2024-07-09
Open:$12.63
Close:$12.68
High:$12.68
Low:$12.59
Volume:14,017
Date:2024-07-08
Open:$12.6
Close:$12.525
High:$12.66
Low:$12.48
Volume:14,719
Date:2024-07-05
Open:$12.34
Close:$12.8
High:$12.8
Low:$12.34
Volume:10,419
Date:2024-07-04
Open:$12.91
Close:$12.95
High:$12.95
Low:$12.91
Volume:3,833
Date:2024-07-03
Open:$12.91
Close:$12.95
High:$12.95
Low:$12.91
Volume:3,833
Date:2024-07-02
Open:$12.87
Close:$12.9
High:$12.9
Low:$12.87
Volume:31,727
Date:2024-07-01
Open:$12.85
Close:$12.815
High:$12.85
Low:$12.8
Volume:11,708
Date:2024-06-28
Open:$12.835
Close:$12.82
High:$12.89
Low:$12.79
Volume:10,745
Date:2024-06-27
Open:$12.86
Close:$12.84
High:$12.86
Low:$12.81
Volume:6,080
Date:2024-06-26
Open:$12.95
Close:$12.99
High:$13
Low:$12.94
Volume:8,431
Date:2024-06-25
Open:$12.89
Close:$12.9
High:$12.92
Low:$12.86
Volume:19,041
Date:2024-06-24
Open:$13.32
Close:$13.29
High:$13.39
Low:$13.2548
Volume:11,268
Date:2024-06-21
Open:$13.13
Close:$13.08
High:$13.23
Low:$13.08
Volume:5,407
Date:2024-06-20
Open:$13.66
Close:$13.61
High:$13.68
Low:$13.61
Volume:3,234