HSPX Quote, Trading Chart, Global X S&P 500 Covered Call ETF

home / stock / hspx / hspx quote

Stock Information
Company Name: Global X S&P 500 Covered Call ETF
Stock Symbol: HSPX
Market: NYSE
Menu
HSPX HSPX Quote HSPX Short HSPX News HSPX Articles HSPX Message Board
Get HSPX Alerts

News, Short Squeeze, Breakout and More Instantly...
HSPX Quote
Last:$44.8627
Change Percent:0.03%
Open:$44.83
Previous Close:$44.8627
High:$45.12
Low:$44.81
Volume:7,667
Last Trade Date Time:08/20/2020 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
HSPX Chart
Last Twenty Trading Days
Date:2020-08-20
Open:$44.83
Close:$44.8627
High:$45.12
Low:$44.81
Volume:7,667
Date:2020-08-19
Open:$45.19
Close:$44.85
High:$45.19
Low:$44.7
Volume:5,274
Date:2020-08-18
Open:$44.83
Close:$44.8588
High:$45.1799
Low:$44.78
Volume:8,172
Date:2020-08-17
Open:$44.8
Close:$44.9739
High:$44.9739
Low:$44.79
Volume:18,964
Date:2020-08-14
Open:$45
Close:$44.8139
High:$45.0253
Low:$44.22
Volume:12,435
Date:2020-08-13
Open:$45.71
Close:$44.84
High:$45.71
Low:$44.74
Volume:12,449
Date:2020-08-12
Open:$44.66
Close:$45.2463
High:$45.64
Low:$44.66
Volume:9,936
Date:2020-08-11
Open:$45.02
Close:$44.7685
High:$45.33
Low:$44.7685
Volume:18,451
Date:2020-08-10
Open:$44.73
Close:$44.7434
High:$45.23
Low:$44.19
Volume:27,059
Date:2020-08-07
Open:$44.33
Close:$44.68
High:$44.68
Low:$44.2826
Volume:5,336
Date:2020-08-06
Open:$44.44
Close:$44.48
High:$44.8137
Low:$44.385
Volume:14,374
Date:2020-08-05
Open:$44.39
Close:$44.6199
High:$45.07
Low:$44.07
Volume:29,571
Date:2020-08-04
Open:$44.24
Close:$44.35
High:$44.35
Low:$43.9
Volume:23,496
Date:2020-08-03
Open:$43.8
Close:$44.34
High:$44.34
Low:$43.7481
Volume:23,191
Date:2020-07-31
Open:$43.73
Close:$43.896
High:$43.94
Low:$43.02
Volume:22,369
Date:2020-07-30
Open:$43.23
Close:$43.51
High:$43.7
Low:$42.95
Volume:11,605
Date:2020-07-29
Open:$43.26
Close:$43.49
High:$43.805
Low:$43.25
Volume:16,229
Date:2020-07-28
Open:$43.75
Close:$43.27
High:$43.75
Low:$43.27
Volume:13,619
Date:2020-07-27
Open:$43.5
Close:$43.77
High:$43.77
Low:$43.0775
Volume:14,503
Date:2020-07-24
Open:$43.15
Close:$43.2
High:$43.2
Low:$42.81
Volume:10,835