home / stock / hspx / hspx short

HSPX Short Information, Global X S&P 500 Covered Call ETF

Stock Information
Company Name: Global X S&P 500 Covered Call ETF
Stock Symbol: HSPX
Market: NYSE
Menu
HSPX HSPX Quote HSPX Short HSPX News HSPX Articles HSPX Message Board
Get HSPX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,763
Total Actual Volume 305,535
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-20
Open:$44.83
Close:$44.8627
High:$45.12
Volume:7,667
Short Volume:198
Short Percentage:2.58%
Stock Date:2020-08-19
Open:$45.19
Close:$44.85
High:$45.19
Volume:5,274
Short Volume:57
Short Percentage:1.08%
Stock Date:2020-08-18
Open:$44.83
Close:$44.8588
High:$45.1799
Volume:8,172
Short Volume:1,091
Short Percentage:13.35%
Stock Date:2020-08-17
Open:$44.8
Close:$44.9739
High:$44.9739
Volume:18,964
Short Volume:111
Short Percentage:0.59%
Stock Date:2020-08-14
Open:$45
Close:$44.8139
High:$45.0253
Volume:12,435
Short Volume:1
Short Percentage:0.01%
Stock Date:2020-08-13
Open:$45.71
Close:$44.84
High:$45.71
Volume:12,449
Short Volume:1,324
Short Percentage:10.64%
Stock Date:2020-08-12
Open:$44.66
Close:$45.2463
High:$45.64
Volume:9,936
Short Volume:606
Short Percentage:6.10%
Stock Date:2020-08-11
Open:$45.02
Close:$44.7685
High:$45.33
Volume:18,451
Short Volume:649
Short Percentage:3.52%
Stock Date:2020-08-10
Open:$44.73
Close:$44.7434
High:$45.23
Volume:27,059
Short Volume:125
Short Percentage:0.46%
Stock Date:2020-08-07
Open:$44.33
Close:$44.68
High:$44.68
Volume:5,336
Short Volume:184
Short Percentage:3.45%
Stock Date:2020-08-06
Open:$44.44
Close:$44.48
High:$44.8137
Volume:14,374
Short Volume:56
Short Percentage:0.39%
Stock Date:2020-08-05
Open:$44.39
Close:$44.6199
High:$45.07
Volume:29,571
Short Volume:614
Short Percentage:2.08%
Stock Date:2020-08-04
Open:$44.24
Close:$44.35
High:$44.35
Volume:23,496
Short Volume:88
Short Percentage:0.37%
Stock Date:2020-08-03
Open:$43.8
Close:$44.34
High:$44.34
Volume:23,191
Short Volume:53
Short Percentage:0.23%
Stock Date:2020-07-31
Open:$43.73
Close:$43.896
High:$43.94
Volume:22,369
Short Volume:2
Short Percentage:0.01%
Stock Date:2020-07-30
Open:$43.23
Close:$43.51
High:$43.7
Volume:11,605
Short Volume:247
Short Percentage:2.13%
Stock Date:2020-07-29
Open:$43.26
Close:$43.49
High:$43.805
Volume:16,229
Short Volume:649
Short Percentage:4.00%
Stock Date:2020-07-28
Open:$43.75
Close:$43.27
High:$43.75
Volume:13,619
Short Volume:3
Short Percentage:0.02%
Stock Date:2020-07-27
Open:$43.5
Close:$43.77
High:$43.77
Volume:14,503
Short Volume:600
Short Percentage:4.14%
Stock Date:2020-07-24
Open:$43.15
Close:$43.2
High:$43.2
Volume:10,835
Short Volume:105
Short Percentage:0.97%