home / stock / hsshf / hsshf short

HSSHF Short Information, HashChain Technology Inc

Stock Information
Company Name: HashChain Technology Inc
Stock Symbol: HSSHF
Market: OTC
Website: digihost.ca
Menu
HSSHF HSSHF Quote HSSHF Short HSSHF News HSSHF Articles HSSHF Message Board
Get HSSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,318,520
Total Actual Volume 5,277,873
Short Trends
Cover Days 6
Short Days 8
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-27
Open:$1.65
Close:$1.567
High:$1.7
Volume:403,755
Short Volume:207,686
Short Percentage:51.44%
Stock Date:2021-10-26
Open:$1.67
Close:$1.635
High:$1.78
Volume:251,365
Short Volume:129,897
Short Percentage:51.68%
Stock Date:2021-10-25
Open:$1.74
Close:$1.69
High:$1.75
Volume:468,394
Short Volume:143,358
Short Percentage:30.61%
Stock Date:2021-10-19
Open:$1.8
Close:$1.8
High:$1.865
Volume:540,062
Short Volume:221,977
Short Percentage:41.10%
Stock Date:2021-10-18
Open:$1.72
Close:$1.72
High:$1.72
Volume:505,339
Short Volume:223,780
Short Percentage:44.28%
Stock Date:2021-10-14
Open:$1.75
Close:$1.6087
High:$1.75
Volume:226,336
Short Volume:89,083
Short Percentage:39.36%
Stock Date:2021-10-13
Open:$1.52
Close:$1.6
High:$1.63
Volume:284,945
Short Volume:165,799
Short Percentage:58.19%
Stock Date:2021-10-12
Open:$1.52
Close:$1.5225
High:$1.69
Volume:227,437
Short Volume:80,432
Short Percentage:35.36%
Stock Date:2021-10-11
Open:$1.62
Close:$1.7
High:$1.73
Volume:199,450
Short Volume:67,192
Short Percentage:33.69%
Stock Date:2021-10-08
Open:$1.73
Close:$1.6
High:$1.73
Volume:144,981
Short Volume:52,047
Short Percentage:35.90%
Stock Date:2021-10-07
Open:$1.73
Close:$1.64
High:$1.75
Volume:161,830
Short Volume:82,963
Short Percentage:51.27%
Stock Date:2021-10-06
Open:$1.71
Close:$1.71
High:$1.7771
Volume:393,719
Short Volume:227,117
Short Percentage:57.69%
Stock Date:2021-10-05
Open:$1.596683
Close:$1.649
High:$1.65
Volume:256,415
Short Volume:148,882
Short Percentage:58.06%
Stock Date:2021-10-04
Open:$1.645
Close:$1.54
High:$1.6707
Volume:305,029
Short Volume:139,096
Short Percentage:45.60%
Stock Date:2021-09-30
Open:$1.34
Close:$1.42
High:$1.43
Volume:88,535
Short Volume:14,391
Short Percentage:16.25%
Stock Date:2021-09-29
Open:$1.38
Close:$1.34
High:$1.42
Volume:123,428
Short Volume:13,611
Short Percentage:11.03%
Stock Date:2021-09-28
Open:$1.38
Close:$1.38
High:$1.5
Volume:211,286
Short Volume:67,367
Short Percentage:31.88%
Stock Date:2021-09-27
Open:$1.46
Close:$1.5
High:$1.533
Volume:189,869
Short Volume:35,452
Short Percentage:18.67%
Stock Date:2021-09-23
Open:$1.54
Close:$1.6
High:$1.65
Volume:239,654
Short Volume:131,811
Short Percentage:55.00%
Stock Date:2021-09-22
Open:$1.3175
Close:$1.34
High:$1.4
Volume:56,044
Short Volume:76,579
Short Percentage:136.64%