HST Short Information, Host Hotels
Stock Information
| Company Name: |
Host Hotels |
| Stock Symbol: |
HST |
| Market: |
NYSE |
Get HST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,109,515 |
| Total Actual Volume |
146,540,973 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-02 |
| Open: | $10.58 |
| Close: | $10.48 |
| High: | $10.71 |
| Volume: | 1,469,614 |
| Short Volume: | 81,361 |
| Short Percentage: | 5.54% |
| Stock Date: | 2020-10-30 |
| Open: | $10.47 |
| Close: | $10.48 |
| High: | $10.6478 |
| Volume: | 11,023,452 |
| Short Volume: | 44,582 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-10-29 |
| Open: | $10.4 |
| Close: | $10.52 |
| High: | $10.6 |
| Volume: | 9,517,648 |
| Short Volume: | 48,256 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-10-28 |
| Open: | $10.62 |
| Close: | $10.45 |
| High: | $10.73 |
| Volume: | 7,829,328 |
| Short Volume: | 44,459 |
| Short Percentage: | 0.57% |
| Stock Date: | 2020-10-27 |
| Open: | $11.12 |
| Close: | $10.86 |
| High: | $11.16 |
| Volume: | 6,153,430 |
| Short Volume: | 17,237 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-10-26 |
| Open: | $11.48 |
| Close: | $11.19 |
| High: | $11.63 |
| Volume: | 6,897,975 |
| Short Volume: | 70,412 |
| Short Percentage: | 1.02% |
| Stock Date: | 2020-10-23 |
| Open: | $11.57 |
| Close: | $11.64 |
| High: | $11.79 |
| Volume: | 5,959,107 |
| Short Volume: | 31,008 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-10-22 |
| Open: | $11.08 |
| Close: | $11.48 |
| High: | $11.555 |
| Volume: | 6,349,483 |
| Short Volume: | 32,771 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-10-21 |
| Open: | $11.14 |
| Close: | $11.04 |
| High: | $11.14 |
| Volume: | 6,051,094 |
| Short Volume: | 68,464 |
| Short Percentage: | 1.13% |
| Stock Date: | 2020-10-20 |
| Open: | $10.81 |
| Close: | $10.78 |
| High: | $10.95 |
| Volume: | 5,398,485 |
| Short Volume: | 27,790 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-10-19 |
| Open: | $10.84 |
| Close: | $10.67 |
| High: | $10.95 |
| Volume: | 5,680,613 |
| Short Volume: | 75,563 |
| Short Percentage: | 1.33% |
| Stock Date: | 2020-10-16 |
| Open: | $11.01 |
| Close: | $10.95 |
| High: | $11.075 |
| Volume: | 4,439,757 |
| Short Volume: | 28,548 |
| Short Percentage: | 0.64% |
| Stock Date: | 2020-10-15 |
| Open: | $10.84 |
| Close: | $11.02 |
| High: | $11.07 |
| Volume: | 6,790,235 |
| Short Volume: | 84,287 |
| Short Percentage: | 1.24% |
| Stock Date: | 2020-10-14 |
| Open: | $11.16 |
| Close: | $10.95 |
| High: | $11.265 |
| Volume: | 5,494,113 |
| Short Volume: | 26,086 |
| Short Percentage: | 0.47% |
| Stock Date: | 2020-10-13 |
| Open: | $11.56 |
| Close: | $11.17 |
| High: | $11.56 |
| Volume: | 9,583,392 |
| Short Volume: | 31,868 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-10-12 |
| Open: | $11.58 |
| Close: | $11.49 |
| High: | $11.63 |
| Volume: | 9,325,572 |
| Short Volume: | 21,242 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-10-09 |
| Open: | $11.94 |
| Close: | $11.58 |
| High: | $11.98 |
| Volume: | 7,935,048 |
| Short Volume: | 94,015 |
| Short Percentage: | 1.18% |
| Stock Date: | 2020-10-08 |
| Open: | $11.76 |
| Close: | $11.85 |
| High: | $11.875 |
| Volume: | 10,669,875 |
| Short Volume: | 45,247 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-10-07 |
| Open: | $11.38 |
| Close: | $11.61 |
| High: | $11.665 |
| Volume: | 10,167,941 |
| Short Volume: | 177,057 |
| Short Percentage: | 1.74% |
| Stock Date: | 2020-10-06 |
| Open: | $11.5 |
| Close: | $11.3 |
| High: | $11.66 |
| Volume: | 9,804,811 |
| Short Volume: | 59,262 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.