HSTM Short Information, HealthStream Inc.
Stock Information
| Company Name: |
HealthStream Inc. |
| Stock Symbol: |
HSTM |
| Market: |
NASDAQ |
| Website: |
healthstream.com |
Get HSTM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
192,075 |
| Total Actual Volume |
2,624,156 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $30.63 |
| Close: | $30.34 |
| High: | $31.15 |
| Volume: | 100,383 |
| Short Volume: | 9,681 |
| Short Percentage: | 9.64% |
| Stock Date: | 2024-07-17 |
| Open: | $30.06 |
| Close: | $30.84 |
| High: | $31.13 |
| Volume: | 153,512 |
| Short Volume: | 10,480 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-07-16 |
| Open: | $29.02 |
| Close: | $30.19 |
| High: | $30.24 |
| Volume: | 130,278 |
| Short Volume: | 5,705 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-07-15 |
| Open: | $28.72 |
| Close: | $28.74 |
| High: | $28.99 |
| Volume: | 117,731 |
| Short Volume: | 4,343 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-07-12 |
| Open: | $28.4 |
| Close: | $28.66 |
| High: | $28.9 |
| Volume: | 104,128 |
| Short Volume: | 3,775 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-07-11 |
| Open: | $28.34 |
| Close: | $28.39 |
| High: | $28.46 |
| Volume: | 155,351 |
| Short Volume: | 7,347 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-07-10 |
| Open: | $27.67 |
| Close: | $27.88 |
| High: | $27.9399 |
| Volume: | 68,633 |
| Short Volume: | 10,709 |
| Short Percentage: | 15.60% |
| Stock Date: | 2024-07-09 |
| Open: | $27.87 |
| Close: | $27.65 |
| High: | $28.03 |
| Volume: | 155,523 |
| Short Volume: | 11,691 |
| Short Percentage: | 7.52% |
| Stock Date: | 2024-07-08 |
| Open: | $27.36 |
| Close: | $27.79 |
| High: | $27.83 |
| Volume: | 108,591 |
| Short Volume: | 11,941 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-07-05 |
| Open: | $27.46 |
| Close: | $27.19 |
| High: | $27.46 |
| Volume: | 64,413 |
| Short Volume: | 3,053 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-07-03 |
| Open: | $27.58 |
| Close: | $27.6 |
| High: | $27.85 |
| Volume: | 32,903 |
| Short Volume: | 2,891 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-07-02 |
| Open: | $27.7 |
| Close: | $27.75 |
| High: | $27.805 |
| Volume: | 91,216 |
| Short Volume: | 16,953 |
| Short Percentage: | 18.59% |
| Stock Date: | 2024-07-01 |
| Open: | $27.87 |
| Close: | $27.57 |
| High: | $28 |
| Volume: | 92,702 |
| Short Volume: | 15,301 |
| Short Percentage: | 16.51% |
| Stock Date: | 2024-06-28 |
| Open: | $27.95 |
| Close: | $27.9 |
| High: | $28.08 |
| Volume: | 444,945 |
| Short Volume: | 20,683 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-06-27 |
| Open: | $27.92 |
| Close: | $27.85 |
| High: | $27.94 |
| Volume: | 88,390 |
| Short Volume: | 10,658 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-06-26 |
| Open: | $27.96 |
| Close: | $27.82 |
| High: | $28.19 |
| Volume: | 120,782 |
| Short Volume: | 14,072 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-06-25 |
| Open: | $27.89 |
| Close: | $28.09 |
| High: | $28.1 |
| Volume: | 116,445 |
| Short Volume: | 11,077 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-06-24 |
| Open: | $27.81 |
| Close: | $27.99 |
| High: | $28.11 |
| Volume: | 73,730 |
| Short Volume: | 8,546 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-06-21 |
| Open: | $27.66 |
| Close: | $27.7 |
| High: | $27.9 |
| Volume: | 325,160 |
| Short Volume: | 6,743 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-20 |
| Open: | $27.46 |
| Close: | $27.58 |
| High: | $27.62 |
| Volume: | 79,340 |
| Short Volume: | 6,426 |
| Short Percentage: | 8.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.