home / stock / hsto / hsto short

HSTO Short Information, Histogen Inc.

Stock Information
Company Name: Histogen Inc.
Stock Symbol: HSTO
Market: NASDAQ
Website: histogen.com
Menu
HSTO HSTO Quote HSTO Short HSTO News HSTO Articles HSTO Message Board
Get HSTO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,473,226
Total Actual Volume 13,667,065
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-04
Open:$0.635
Close:$0.658
High:$0.7635
Volume:3,017,199
Short Volume:784,392
Short Percentage:26.00%
Stock Date:2023-10-03
Open:$0.5012
Close:$0.509
High:$0.51
Volume:61,493
Short Volume:1,337
Short Percentage:2.17%
Stock Date:2023-10-02
Open:$0.5166
Close:$0.5049
High:$0.5195
Volume:16,474
Short Volume:3,064
Short Percentage:18.60%
Stock Date:2023-09-29
Open:$0.524
Close:$0.514601
High:$0.524
Volume:23,485
Short Volume:3,737
Short Percentage:15.91%
Stock Date:2023-09-28
Open:$0.5011
Close:$0.5101
High:$0.519799
Volume:30,650
Short Volume:7,846
Short Percentage:25.60%
Stock Date:2023-09-27
Open:$0.52
Close:$0.5055
High:$0.523999
Volume:69,902
Short Volume:13,507
Short Percentage:19.32%
Stock Date:2023-09-26
Open:$0.52
Close:$0.5241
High:$0.529
Volume:91,104
Short Volume:14,466
Short Percentage:15.88%
Stock Date:2023-09-25
Open:$0.5305
Close:$0.5389
High:$0.5428
Volume:292,546
Short Volume:46,186
Short Percentage:15.79%
Stock Date:2023-09-22
Open:$0.52
Close:$0.5469
High:$0.56
Volume:553,713
Short Volume:125,474
Short Percentage:22.66%
Stock Date:2023-09-21
Open:$0.449
Close:$0.492
High:$0.5499
Volume:1,044,858
Short Volume:182,173
Short Percentage:17.44%
Stock Date:2023-09-20
Open:$0.511
Close:$0.5
High:$0.5788
Volume:7,070,675
Short Volume:1,125,115
Short Percentage:15.91%
Stock Date:2023-09-19
Open:$0.5601
Close:$0.3925
High:$0.5949
Volume:1,139,883
Short Volume:144,017
Short Percentage:12.63%
Stock Date:2023-09-18
Open:$0.6548
Close:$0.65
High:$0.815
Volume:131,810
Short Volume:2,989
Short Percentage:2.27%
Stock Date:2023-09-15
Open:$0.6444
Close:$0.679
High:$0.68
Volume:26,549
Short Volume:3,561
Short Percentage:13.41%
Stock Date:2023-09-14
Open:$0.64
Close:$0.667
High:$0.73
Volume:23,836
Short Volume:2,507
Short Percentage:10.52%
Stock Date:2023-09-13
Open:$0.7
Close:$0.655
High:$0.7
Volume:13,455
Short Volume:3,842
Short Percentage:28.55%
Stock Date:2023-09-12
Open:$0.6659
Close:$0.66
High:$0.6659
Volume:1,701
Short Volume:1,244
Short Percentage:73.13%
Stock Date:2023-09-11
Open:$0.66
Close:$0.65
High:$0.687899
Volume:25,797
Short Volume:5,766
Short Percentage:22.35%
Stock Date:2023-09-08
Open:$0.671
Close:$0.66
High:$0.676
Volume:16,806
Short Volume:1,138
Short Percentage:6.77%
Stock Date:2023-09-07
Open:$0.684
Close:$0.696
High:$0.698
Volume:15,129
Short Volume:865
Short Percentage:5.72%