HSTRF Quote, Trading Chart, BlissCo Cannabis Corp

home / stock / hstrf / hstrf quote

Stock Information
Company Name: BlissCo Cannabis Corp
Stock Symbol: HSTRF
Market: OTC
Website: hollistercannabisco.com
Menu
HSTRF HSTRF Quote HSTRF Short HSTRF News HSTRF Articles HSTRF Message Board
Get HSTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
HSTRF Quote
Last:$0.135
Change Percent:0.0%
Open:$0.1273
Previous Close:$0.135
High:$0.14
Low:$0.125
Volume:61,718
Last Trade Date Time:12/31/2021 04:54:20 pm
Quotes are delayed by 15 to 20 minutes.
HSTRF Chart
Last Twenty Trading Days
Date:2021-12-31
Open:$0.1273
Close:$0.135
High:$0.14
Low:$0.125
Volume:61,718
Date:2021-12-30
Open:$0.1323
Close:$0.135
High:$0.154
Low:$0.123
Volume:111,538
Date:2021-12-29
Open:$0.14
Close:$0.134
High:$0.14
Low:$0.125
Volume:361,147
Date:2021-12-28
Open:$0.1305
Close:$0.1418
High:$0.16
Low:$0.1305
Volume:95,477
Date:2021-12-27
Open:$0.15
Close:$0.157
High:$0.16
Low:$0.13
Volume:95,797
Date:2021-12-24
Open:$0.185
Close:$0.1495
High:$0.185
Low:$0.125
Volume:271,800
Date:2021-12-23
Open:$0.185
Close:$0.1495
High:$0.185
Low:$0.125
Volume:271,800
Date:2021-12-22
Open:$0.1269
Close:$0.1487
High:$0.1542
Low:$0.1269
Volume:82,694
Date:2021-12-21
Open:$0.1325
Close:$0.1411
High:$0.15
Low:$0.1302
Volume:179,804
Date:2021-12-20
Open:$0.1225
Close:$0.133
High:$0.15
Low:$0.1225
Volume:167,847
Date:2021-12-17
Open:$0.135
Close:$0.136
High:$0.14
Low:$0.1263
Volume:156,601
Date:2021-12-16
Open:$0.1445
Close:$0.14
High:$0.1445
Low:$0.13
Volume:126,451
Date:2021-12-15
Open:$0.14
Close:$0.1299
High:$0.14
Low:$0.12
Volume:183,348
Date:2021-12-14
Open:$0.1375
Close:$0.1318
High:$0.14
Low:$0.123
Volume:288,132
Date:2021-12-13
Open:$0.1302
Close:$0.1375
High:$0.1409
Low:$0.1302
Volume:83,245
Date:2021-12-10
Open:$0.1527
Close:$0.1396
High:$0.1527
Low:$0.13
Volume:93,762
Date:2021-12-09
Open:$0.1425
Close:$0.142
High:$0.15
Low:$0.142
Volume:207,846
Date:2021-12-08
Open:$0.1517
Close:$0.14
High:$0.1517
Low:$0.1336
Volume:226,725
Date:2021-12-07
Open:$0.146
Close:$0.1444
High:$0.1467
Low:$0.1372
Volume:255,473
Date:2021-12-06
Open:$0.1419
Close:$0.145
High:$0.152
Low:$0.1419
Volume:309,412