home / stock / hstrf / hstrf short

HSTRF Short Information, BlissCo Cannabis Corp

Stock Information
Company Name: BlissCo Cannabis Corp
Stock Symbol: HSTRF
Market: OTC
Website: hollistercannabisco.com
Menu
HSTRF HSTRF Quote HSTRF Short HSTRF News HSTRF Articles HSTRF Message Board
Get HSTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,852,229
Total Actual Volume 4,515,356
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-30
Open:$0.1323
Close:$0.135
High:$0.154
Volume:111,538
Short Volume:63,207
Short Percentage:56.67%
Stock Date:2021-12-29
Open:$0.14
Close:$0.134
High:$0.14
Volume:361,147
Short Volume:107,774
Short Percentage:29.84%
Stock Date:2021-12-28
Open:$0.1305
Close:$0.1418
High:$0.16
Volume:95,477
Short Volume:31,296
Short Percentage:32.78%
Stock Date:2021-12-22
Open:$0.1269
Close:$0.1487
High:$0.1542
Volume:82,694
Short Volume:34,432
Short Percentage:41.64%
Stock Date:2021-12-21
Open:$0.1325
Close:$0.1411
High:$0.15
Volume:179,804
Short Volume:95,424
Short Percentage:53.07%
Stock Date:2021-12-20
Open:$0.1225
Close:$0.133
High:$0.15
Volume:167,847
Short Volume:34,456
Short Percentage:20.53%
Stock Date:2021-12-17
Open:$0.135
Close:$0.136
High:$0.14
Volume:156,601
Short Volume:97,306
Short Percentage:62.14%
Stock Date:2021-12-16
Open:$0.1445
Close:$0.14
High:$0.1445
Volume:126,451
Short Volume:56,951
Short Percentage:45.04%
Stock Date:2021-12-15
Open:$0.14
Close:$0.1299
High:$0.14
Volume:183,348
Short Volume:70,548
Short Percentage:38.48%
Stock Date:2021-12-14
Open:$0.1375
Close:$0.1318
High:$0.14
Volume:288,132
Short Volume:125,282
Short Percentage:43.48%
Stock Date:2021-12-13
Open:$0.1302
Close:$0.1375
High:$0.1409
Volume:83,245
Short Volume:23,226
Short Percentage:27.90%
Stock Date:2021-12-10
Open:$0.1527
Close:$0.1396
High:$0.1527
Volume:93,762
Short Volume:17,725
Short Percentage:18.90%
Stock Date:2021-12-09
Open:$0.1425
Close:$0.142
High:$0.15
Volume:207,846
Short Volume:68,186
Short Percentage:32.81%
Stock Date:2021-12-08
Open:$0.1517
Close:$0.14
High:$0.1517
Volume:226,725
Short Volume:138,192
Short Percentage:60.95%
Stock Date:2021-12-07
Open:$0.146
Close:$0.1444
High:$0.1467
Volume:255,473
Short Volume:70,390
Short Percentage:27.55%
Stock Date:2021-12-06
Open:$0.1419
Close:$0.145
High:$0.152
Volume:309,412
Short Volume:163,640
Short Percentage:52.89%
Stock Date:2021-12-03
Open:$0.15
Close:$0.148
High:$0.1528
Volume:216,423
Short Volume:85,857
Short Percentage:39.67%
Stock Date:2021-12-02
Open:$0.1471
Close:$0.1563
High:$0.157
Volume:160,573
Short Volume:88,994
Short Percentage:55.42%
Stock Date:2021-12-01
Open:$0.162
Close:$0.1515
High:$0.164
Volume:270,942
Short Volume:91,100
Short Percentage:33.62%
Stock Date:2021-11-30
Open:$0.16
Close:$0.1625
High:$0.17
Volume:937,916
Short Volume:388,243
Short Percentage:41.39%