HT Short Information, Hersha Hospitality Trust Class A of Beneficial Interest
Stock Information
Company Name: |
Hersha Hospitality Trust Class A of Beneficial Interest |
Stock Symbol: |
HT |
Market: |
NYSE |
Website: |
hersha.com |
Get HT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
13,623 |
Total Actual Volume |
10,419,781 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-11-24 |
Open: | $9.98 |
Close: | $10 |
High: | $10 |
Volume: | 658,915 |
Short Volume: | 173 |
Short Percentage: | 0.03% |
Stock Date: | 2023-11-22 |
Open: | $9.95 |
Close: | $9.96 |
High: | $9.96 |
Volume: | 454,060 |
Short Volume: | 295 |
Short Percentage: | 0.06% |
Stock Date: | 2023-11-21 |
Open: | $9.93 |
Close: | $9.95 |
High: | $9.96 |
Volume: | 711,302 |
Short Volume: | 301 |
Short Percentage: | 0.04% |
Stock Date: | 2023-11-20 |
Open: | $9.93 |
Close: | $9.95 |
High: | $9.95 |
Volume: | 539,239 |
Short Volume: | 1,899 |
Short Percentage: | 0.35% |
Stock Date: | 2023-11-17 |
Open: | $9.93 |
Close: | $9.92 |
High: | $9.94 |
Volume: | 686,311 |
Short Volume: | 395 |
Short Percentage: | 0.06% |
Stock Date: | 2023-11-16 |
Open: | $9.92 |
Close: | $9.91 |
High: | $9.94 |
Volume: | 700,403 |
Short Volume: | 1,201 |
Short Percentage: | 0.17% |
Stock Date: | 2023-11-15 |
Open: | $9.93 |
Close: | $9.92 |
High: | $9.95 |
Volume: | 1,394,912 |
Short Volume: | 53 |
Short Percentage: | 0.00% |
Stock Date: | 2023-11-13 |
Open: | $9.93 |
Close: | $9.93 |
High: | $9.94 |
Volume: | 784,115 |
Short Volume: | 1,119 |
Short Percentage: | 0.14% |
Stock Date: | 2023-11-10 |
Open: | $9.93 |
Close: | $9.93 |
High: | $9.94 |
Volume: | 234,106 |
Short Volume: | 1,179 |
Short Percentage: | 0.50% |
Stock Date: | 2023-11-09 |
Open: | $9.93 |
Close: | $9.92 |
High: | $9.94 |
Volume: | 548,749 |
Short Volume: | 3,900 |
Short Percentage: | 0.71% |
Stock Date: | 2023-11-08 |
Open: | $9.93 |
Close: | $9.93 |
High: | $9.94 |
Volume: | 252,066 |
Short Volume: | 200 |
Short Percentage: | 0.08% |
Stock Date: | 2023-11-07 |
Open: | $9.93 |
Close: | $9.93 |
High: | $9.94 |
Volume: | 340,015 |
Short Volume: | 22 |
Short Percentage: | 0.01% |
Stock Date: | 2023-11-06 |
Open: | $9.92 |
Close: | $9.92 |
High: | $9.94 |
Volume: | 651,004 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2023-11-03 |
Open: | $9.93 |
Close: | $9.93 |
High: | $9.94 |
Volume: | 376,413 |
Short Volume: | 43 |
Short Percentage: | 0.01% |
Stock Date: | 2023-11-02 |
Open: | $9.93 |
Close: | $9.93 |
High: | $9.93 |
Volume: | 138,295 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2023-11-01 |
Open: | $9.93 |
Close: | $9.92 |
High: | $9.93 |
Volume: | 234,628 |
Short Volume: | 289 |
Short Percentage: | 0.12% |
Stock Date: | 2023-10-31 |
Open: | $9.91 |
Close: | $9.92 |
High: | $9.92 |
Volume: | 248,406 |
Short Volume: | 102 |
Short Percentage: | 0.04% |
Stock Date: | 2023-10-30 |
Open: | $9.91 |
Close: | $9.91 |
High: | $9.94 |
Volume: | 284,021 |
Short Volume: | 239 |
Short Percentage: | 0.08% |
Stock Date: | 2023-10-27 |
Open: | $9.9 |
Close: | $9.89 |
High: | $9.92 |
Volume: | 925,741 |
Short Volume: | 2,102 |
Short Percentage: | 0.23% |
Stock Date: | 2023-10-25 |
Open: | $9.89 |
Close: | $9.9 |
High: | $9.91 |
Volume: | 257,080 |
Short Volume: | 107 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.