HTA Quote, Trading Chart, Healthcare Trust of America Inc. Class A

home / stock / hta / hta quote

Stock Information
Company Name: Healthcare Trust of America Inc. Class A
Stock Symbol: HTA
Market: NYSE
Website: htareit.com
Menu
HTA HTA Quote HTA Short HTA News HTA Articles HTA Message Board
Get HTA Alerts

News, Short Squeeze, Breakout and More Instantly...
HTA Quote
Last:$29.21
Change Percent:-0.03%
Open:$29.47
Previous Close:$29.21
High:$29.56
Low:$28.75
Volume:9,514,127
Last Trade Date Time:07/19/2022 04:40:11 am
Quotes are delayed by 15 to 20 minutes.
HTA Chart
Last Twenty Trading Days
Date:2022-07-19
Open:$29.47
Close:$29.21
High:$29.56
Low:$28.75
Volume:9,514,127
Date:2022-07-18
Open:$29.42
Close:$29.22
High:$30.07
Low:$28.89
Volume:9,978,682
Date:2022-07-15
Open:$29.03
Close:$29.34
High:$29.39
Low:$28.02
Volume:49,359,065
Date:2022-07-14
Open:$28.54
Close:$28.69
High:$29.45
Low:$28.5
Volume:18,039,724
Date:2022-07-13
Open:$27.8
Close:$28.55
High:$28.64
Low:$27.62
Volume:7,442,297
Date:2022-07-12
Open:$28.19
Close:$28.05
High:$28.77
Low:$27.815
Volume:4,635,474
Date:2022-07-11
Open:$28.68
Close:$28.36
High:$28.83
Low:$28.32
Volume:5,961,118
Date:2022-07-08
Open:$28.71
Close:$28.86
High:$29.2
Low:$28.69
Volume:8,215,880
Date:2022-07-07
Open:$28.98
Close:$28.68
High:$29.06
Low:$28.64
Volume:6,798,003
Date:2022-07-06
Open:$29.04
Close:$28.9
High:$29.405
Low:$28.665
Volume:7,839,859
Date:2022-07-05
Open:$28.88
Close:$29.01
High:$29.745
Low:$27.965
Volume:8,366,728
Date:2022-07-04
Open:$27.96
Close:$28.82
High:$28.83
Low:$27.96
Volume:1,880,656
Date:2022-07-01
Open:$27.96
Close:$28.82
High:$28.83
Low:$27.96
Volume:1,880,486
Date:2022-06-30
Open:$28.26
Close:$27.91
High:$28.46
Low:$27.81
Volume:4,101,772
Date:2022-06-29
Open:$27.7
Close:$28.43
High:$28.58
Low:$27.68
Volume:4,913,848
Date:2022-06-28
Open:$27.79
Close:$27.85
High:$28.29
Low:$27.74
Volume:3,829,067
Date:2022-06-27
Open:$27.73
Close:$27.7
High:$27.97
Low:$27.54
Volume:4,206,962
Date:2022-06-24
Open:$27.67
Close:$27.76
High:$28.12
Low:$27.62
Volume:3,910,029
Date:2022-06-23
Open:$27.39
Close:$27.68
High:$27.805
Low:$27.25
Volume:2,610,142
Date:2022-06-22
Open:$27.42
Close:$27.42
High:$28.015
Low:$27.415
Volume:2,443,809