home / stock / hta / hta short

HTA Short Information, Healthcare Trust of America Inc. Class A

Stock Information
Company Name: Healthcare Trust of America Inc. Class A
Stock Symbol: HTA
Market: NYSE
Website: htareit.com
Menu
HTA HTA Quote HTA Short HTA News HTA Articles HTA Message Board
Get HTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 671,281
Total Actual Volume 152,768,890
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-19
Open:$29.47
Close:$29.21
High:$29.56
Volume:9,514,127
Short Volume:613
Short Percentage:0.01%
Stock Date:2022-07-18
Open:$29.42
Close:$29.22
High:$30.07
Volume:9,978,682
Short Volume:13,603
Short Percentage:0.14%
Stock Date:2022-07-15
Open:$29.03
Close:$29.34
High:$29.39
Volume:49,359,065
Short Volume:87,851
Short Percentage:0.18%
Stock Date:2022-07-13
Open:$27.8
Close:$28.55
High:$28.64
Volume:7,442,297
Short Volume:21,483
Short Percentage:0.29%
Stock Date:2022-07-12
Open:$28.19
Close:$28.05
High:$28.77
Volume:4,635,474
Short Volume:9,796
Short Percentage:0.21%
Stock Date:2022-07-11
Open:$28.68
Close:$28.36
High:$28.83
Volume:5,961,118
Short Volume:257,144
Short Percentage:4.31%
Stock Date:2022-07-08
Open:$28.71
Close:$28.86
High:$29.2
Volume:8,215,880
Short Volume:31,706
Short Percentage:0.39%
Stock Date:2022-07-07
Open:$28.98
Close:$28.68
High:$29.06
Volume:6,798,003
Short Volume:12,322
Short Percentage:0.18%
Stock Date:2022-07-06
Open:$29.04
Close:$28.9
High:$29.405
Volume:7,839,859
Short Volume:2,567
Short Percentage:0.03%
Stock Date:2022-07-05
Open:$28.88
Close:$29.01
High:$29.745
Volume:8,366,728
Short Volume:57,046
Short Percentage:0.68%
Stock Date:2022-07-01
Open:$27.96
Close:$28.82
High:$28.83
Volume:1,880,486
Short Volume:20,139
Short Percentage:1.07%
Stock Date:2022-06-30
Open:$28.26
Close:$27.91
High:$28.46
Volume:4,101,772
Short Volume:28,975
Short Percentage:0.71%
Stock Date:2022-06-29
Open:$27.7
Close:$28.43
High:$28.58
Volume:4,913,848
Short Volume:13,611
Short Percentage:0.28%
Stock Date:2022-06-28
Open:$27.79
Close:$27.85
High:$28.29
Volume:3,829,067
Short Volume:9,444
Short Percentage:0.25%
Stock Date:2022-06-27
Open:$27.73
Close:$27.7
High:$27.97
Volume:4,206,962
Short Volume:57,174
Short Percentage:1.36%
Stock Date:2022-06-24
Open:$27.67
Close:$27.76
High:$28.12
Volume:3,910,029
Short Volume:12,879
Short Percentage:0.33%
Stock Date:2022-06-23
Open:$27.39
Close:$27.68
High:$27.805
Volume:2,610,142
Short Volume:11,566
Short Percentage:0.44%
Stock Date:2022-06-22
Open:$27.42
Close:$27.42
High:$28.015
Volume:2,443,809
Short Volume:8,815
Short Percentage:0.36%
Stock Date:2022-06-21
Open:$27.98
Close:$27.7
High:$28.35
Volume:2,118,811
Short Volume:7,969
Short Percentage:0.38%
Stock Date:2022-06-17
Open:$27.65
Close:$27.92
High:$28.12
Volume:4,642,731
Short Volume:6,578
Short Percentage:0.14%