HTB Quote, Trading Chart, HomeTrust Bancshares Inc.

home / stock / htb / htb quote

Stock Information
Company Name: HomeTrust Bancshares Inc.
Stock Symbol: HTB
Market: NYSE
Website: htb.com
Menu
HTB HTB Quote HTB Short HTB News HTB Articles HTB Message Board
Get HTB Alerts

News, Short Squeeze, Breakout and More Instantly...
HTB Quote
Last:$41.885
Change Percent:-0.89%
Open:$41.7
Previous Close:$42.26
High:$41.95
Low:$41.57
Volume:22,499
Last Trade Date Time:03/11/2026 12:51:03 pm
Quotes are delayed by 15 to 20 minutes.
HTB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$41.7
Close:$42.26
High:$41.95
Low:$41.57
Volume:22,499
Date:2026-03-10
Open:$41.6
Close:$41.35
High:$42.895
Low:$41.41
Volume:22,461
Date:2026-03-09
Open:$42.15
Close:$41.88
High:$42.705
Low:$40.87
Volume:41,078
Date:2026-03-06
Open:$42.11
Close:$42.69
High:$42.16
Low:$40.76
Volume:41,192
Date:2026-03-05
Open:$42.52
Close:$43.38
High:$42.7
Low:$42.045
Volume:32,224
Date:2026-03-04
Open:$43.04
Close:$42.61
High:$43.45
Low:$42.86
Volume:24,327
Date:2026-03-03
Open:$42.07
Close:$43.18
High:$42.61
Low:$41.79
Volume:28,527
Date:2026-03-02
Open:$41.45
Close:$42.39
High:$43.27
Low:$41.45
Volume:29,552
Date:2026-02-27
Open:$43.22
Close:$43.4555
High:$43.5
Low:$41.91
Volume:32,346
Date:2026-02-26
Open:$43.9
Close:$43.52
High:$44.11
Low:$43.29
Volume:21,287
Date:2026-02-25
Open:$43.02
Close:$42.16
High:$43.52
Low:$42.56
Volume:23,137
Date:2026-02-24
Open:$42.66
Close:$42.695
High:$42.862
Low:$42.16
Volume:21,717
Date:2026-02-23
Open:$43.71
Close:$43.73
High:$44.3
Low:$42.26
Volume:30,726
Date:2026-02-20
Open:$43.86
Close:$43.48
High:$44.24
Low:$43.19
Volume:25,361
Date:2026-02-19
Open:$43.76
Close:$43.83
High:$43.78
Low:$43.37
Volume:24,419
Date:2026-02-18
Open:$43.85
Close:$43.95
High:$44.57
Low:$43.82
Volume:21,044
Date:2026-02-17
Open:$43.98
Close:$43.98
High:$44.56
Low:$43.44
Volume:128,376
Date:2026-02-13
Open:$44.03
Close:$43.35
High:$44.35
Low:$43.655
Volume:49,443
Date:2026-02-12
Open:$44.6
Close:$43.93
High:$44.6
Low:$43.09
Volume:40,728
Date:2026-02-11
Open:$44.15
Close:$44.49
High:$44.53
Low:$43.86
Volume:25,246