home / stock / htbk / htbk short

HTBK Short Information, Heritage Commerce Corp

Stock Information
Company Name: Heritage Commerce Corp
Stock Symbol: HTBK
Market: NASDAQ
Website: heritagecommercecorp.com
Menu
HTBK HTBK Quote HTBK Short HTBK News HTBK Articles HTBK Message Board
Get HTBK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 872,247
Total Actual Volume 8,533,990
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$10
Close:$10.07
High:$10.175
Volume:296,233
Short Volume:24,069
Short Percentage:8.13%
Stock Date:2024-07-18
Open:$10.03
Close:$10.02
High:$10.265
Volume:522,461
Short Volume:69,435
Short Percentage:13.29%
Stock Date:2024-07-17
Open:$9.87
Close:$10.21
High:$10.245
Volume:661,439
Short Volume:95,941
Short Percentage:14.50%
Stock Date:2024-07-16
Open:$9.6
Close:$9.96
High:$9.96
Volume:355,322
Short Volume:31,211
Short Percentage:8.78%
Stock Date:2024-07-15
Open:$9.24
Close:$9.52
High:$9.555
Volume:379,520
Short Volume:43,995
Short Percentage:11.59%
Stock Date:2024-07-12
Open:$9.17
Close:$9.16
High:$9.32
Volume:431,959
Short Volume:62,144
Short Percentage:14.39%
Stock Date:2024-07-11
Open:$8.73
Close:$9.06
High:$9.08
Volume:477,402
Short Volume:59,912
Short Percentage:12.55%
Stock Date:2024-07-10
Open:$8.49
Close:$8.67
High:$8.67
Volume:225,726
Short Volume:24,122
Short Percentage:10.69%
Stock Date:2024-07-09
Open:$8.36
Close:$8.51
High:$8.51
Volume:278,460
Short Volume:40,253
Short Percentage:14.46%
Stock Date:2024-07-08
Open:$8.31
Close:$8.39
High:$8.395
Volume:284,756
Short Volume:60,810
Short Percentage:21.36%
Stock Date:2024-07-05
Open:$8.38
Close:$8.22
High:$8.41
Volume:291,806
Short Volume:25,605
Short Percentage:8.77%
Stock Date:2024-07-03
Open:$8.62
Close:$8.4
High:$8.62
Volume:142,562
Short Volume:12,928
Short Percentage:9.07%
Stock Date:2024-07-02
Open:$8.52
Close:$8.62
High:$8.64
Volume:221,616
Short Volume:20,292
Short Percentage:9.16%
Stock Date:2024-07-01
Open:$8.64
Close:$8.55
High:$8.67
Volume:450,843
Short Volume:58,101
Short Percentage:12.89%
Stock Date:2024-06-28
Open:$8.29
Close:$8.7
High:$8.73
Volume:2,038,286
Short Volume:73,768
Short Percentage:3.62%
Stock Date:2024-06-27
Open:$8.15
Close:$8.21
High:$8.23
Volume:185,614
Short Volume:22,075
Short Percentage:11.89%
Stock Date:2024-06-26
Open:$7.87
Close:$8.14
High:$8.14
Volume:284,118
Short Volume:45,962
Short Percentage:16.18%
Stock Date:2024-06-25
Open:$7.96
Close:$7.92
High:$8.17
Volume:283,117
Short Volume:36,507
Short Percentage:12.89%
Stock Date:2024-06-24
Open:$7.95
Close:$8.02
High:$8.11
Volume:247,143
Short Volume:19,846
Short Percentage:8.03%
Stock Date:2024-06-21
Open:$7.92
Close:$7.94
High:$7.97
Volume:475,607
Short Volume:45,271
Short Percentage:9.52%