home / stock / htbx / htbx short

HTBX Short Information, Heat Biologics Inc.

Stock Information
Company Name: Heat Biologics Inc.
Stock Symbol: HTBX
Market: NASDAQ
Website: heatbio.com
Menu
HTBX HTBX Quote HTBX Short HTBX News HTBX Articles HTBX Message Board
Get HTBX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 477,172
Total Actual Volume 2,774,784
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-11
Open:$2.97
Close:$2.83
High:$3.05
Volume:136,107
Short Volume:21,340
Short Percentage:15.68%
Stock Date:2022-02-10
Open:$2.86
Close:$2.94
High:$3.04
Volume:87,339
Short Volume:19,695
Short Percentage:22.55%
Stock Date:2022-02-09
Open:$2.75
Close:$2.9
High:$2.94
Volume:123,782
Short Volume:33,173
Short Percentage:26.80%
Stock Date:2022-02-08
Open:$2.74
Close:$2.76
High:$2.85
Volume:104,812
Short Volume:20,038
Short Percentage:19.12%
Stock Date:2022-02-07
Open:$2.75
Close:$2.78
High:$2.87
Volume:144,666
Short Volume:7,010
Short Percentage:4.85%
Stock Date:2022-02-04
Open:$2.73
Close:$2.76
High:$2.8
Volume:120,924
Short Volume:20,434
Short Percentage:16.90%
Stock Date:2022-02-03
Open:$2.75
Close:$2.75
High:$2.79
Volume:116,254
Short Volume:16,708
Short Percentage:14.37%
Stock Date:2022-02-02
Open:$3.03
Close:$2.78
High:$3.03
Volume:114,348
Short Volume:29,804
Short Percentage:26.06%
Stock Date:2022-02-01
Open:$2.93
Close:$2.99
High:$3.03
Volume:94,580
Short Volume:19,962
Short Percentage:21.11%
Stock Date:2022-01-31
Open:$2.67
Close:$2.92
High:$2.95
Volume:194,170
Short Volume:51,829
Short Percentage:26.69%
Stock Date:2022-01-27
Open:$2.71
Close:$2.53
High:$2.89
Volume:92,564
Short Volume:21,953
Short Percentage:23.72%
Stock Date:2022-01-26
Open:$2.9
Close:$2.71
High:$2.99
Volume:154,350
Short Volume:28,639
Short Percentage:18.55%
Stock Date:2022-01-25
Open:$2.6
Close:$2.73
High:$2.8
Volume:111,215
Short Volume:22,924
Short Percentage:20.61%
Stock Date:2022-01-24
Open:$2.59
Close:$2.65
High:$2.6983
Volume:261,191
Short Volume:34,529
Short Percentage:13.22%
Stock Date:2022-01-12
Open:$3.0835
Close:$3.14
High:$3.17
Volume:213,152
Short Volume:47,016
Short Percentage:22.06%
Stock Date:2022-01-11
Open:$3.07
Close:$3.08
High:$3.17
Volume:122,052
Short Volume:8,250
Short Percentage:6.76%
Stock Date:2022-01-10
Open:$3.08
Close:$3.1
High:$3.12
Volume:170,152
Short Volume:12,168
Short Percentage:7.15%
Stock Date:2022-01-07
Open:$3.03
Close:$3.1
High:$3.12
Volume:64,291
Short Volume:12,400
Short Percentage:19.29%
Stock Date:2022-01-06
Open:$3.14
Close:$3.05
High:$3.19
Volume:166,171
Short Volume:25,724
Short Percentage:15.48%
Stock Date:2022-01-05
Open:$3.21
Close:$3.09
High:$3.3
Volume:182,664
Short Volume:23,576
Short Percentage:12.91%