HTCMY Short Information, Hitachi Construction Machinery Co Ltd ADR
Stock Information
| Company Name: |
Hitachi Construction Machinery Co Ltd ADR |
| Stock Symbol: |
HTCMY |
| Market: |
OTC |
Get HTCMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,822 |
| Total Actual Volume |
9,283 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $59.45 |
| Close: | $59.44 |
| High: | $59.45 |
| Volume: | 366 |
| Short Volume: | 183 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-16 |
| Open: | $57.75 |
| Close: | $57.69 |
| High: | $57.75 |
| Volume: | 770 |
| Short Volume: | 673 |
| Short Percentage: | 87.40% |
| Stock Date: | 2024-06-24 |
| Open: | $51.622 |
| Close: | $52.26 |
| High: | $52.26 |
| Volume: | 669 |
| Short Volume: | 3 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $50.632 |
| High: | $0 |
| Volume: | 136 |
| Short Volume: | 23 |
| Short Percentage: | 16.91% |
| Stock Date: | 2024-06-18 |
| Open: | $50.632 |
| Close: | $50.632 |
| High: | $50.632 |
| Volume: | 190 |
| Short Volume: | 23 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $55 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 15 |
| Short Percentage: | 24.59% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $55 |
| High: | $0 |
| Volume: | 1,885 |
| Short Volume: | 12 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $55 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $55 |
| Close: | $55 |
| High: | $55 |
| Volume: | 2,073 |
| Short Volume: | 2,003 |
| Short Percentage: | 96.62% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $56.05 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 5 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-05-23 |
| Open: | $56.05 |
| Close: | $56.05 |
| High: | $56.05 |
| Volume: | 212 |
| Short Volume: | 150 |
| Short Percentage: | 70.75% |
| Stock Date: | 2024-05-20 |
| Open: | $57.85 |
| Close: | $57.85 |
| High: | $57.85 |
| Volume: | 178 |
| Short Volume: | 5 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-05-17 |
| Open: | $55.55 |
| Close: | $55.55 |
| High: | $55.55 |
| Volume: | 164 |
| Short Volume: | 7 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-05-10 |
| Open: | $57.03 |
| Close: | $57.58 |
| High: | $57.58 |
| Volume: | 405 |
| Short Volume: | 179 |
| Short Percentage: | 44.20% |
| Stock Date: | 2024-04-29 |
| Open: | $55.134 |
| Close: | $55.134 |
| High: | $55.134 |
| Volume: | 174 |
| Short Volume: | 12 |
| Short Percentage: | 6.90% |
| Stock Date: | 2024-04-26 |
| Open: | $56.37 |
| Close: | $56.37 |
| High: | $56.37 |
| Volume: | 545 |
| Short Volume: | 500 |
| Short Percentage: | 91.74% |
| Stock Date: | 2024-04-25 |
| Open: | $55.41 |
| Close: | $55.41 |
| High: | $55.41 |
| Volume: | 208 |
| Short Volume: | 5 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $30.73 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 1 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-04-03 |
| Open: | $62.15 |
| Close: | $61.46 |
| High: | $62.15 |
| Volume: | 979 |
| Short Volume: | 921 |
| Short Percentage: | 94.08% |
| Stock Date: | 2024-04-02 |
| Open: | $59.5 |
| Close: | $59.5 |
| High: | $59.5 |
| Volume: | 137 |
| Short Volume: | 100 |
| Short Percentage: | 72.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.