home / stock / htctf / htctf short

HTCTF Short Information, Hutchison Telecommunications Hong Kong Holdings Ltd.

Stock Information
Company Name: Hutchison Telecommunications Hong Kong Holdings Ltd.
Stock Symbol: HTCTF
Market: OTC
Menu
HTCTF HTCTF Quote HTCTF Short HTCTF News HTCTF Articles HTCTF Message Board
Get HTCTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 149,375
Total Actual Volume 372,827
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 85.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-22
Open:$0
Close:$0.13
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2023-10-31
Open:$0
Close:$0.14
High:$0
Volume:4
Short Volume:2
Short Percentage:50.00%
Stock Date:2023-09-06
Open:$0
Close:$0.14
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-08-29
Open:$0
Close:$0.14
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-08-22
Open:$0.14
Close:$0.14
High:$0.14
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-08-08
Open:$0.155745
Close:$0.155745
High:$0.155745
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2021-08-31
Open:$0.163
Close:$0.163
High:$0.163
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-02-12
Open:$0.1663
Close:$0.1663
High:$0.1663
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-01-11
Open:$0.153896
Close:$0.157
High:$0.157
Volume:1,700
Short Volume:1,500
Short Percentage:88.24%
Stock Date:2020-10-01
Open:$0.1584
Close:$0.1584
High:$0.1584
Volume:10,000
Short Volume:5,000
Short Percentage:50.00%
Stock Date:2020-01-30
Open:$N/A
Close:$0.19376
High:$N/A
Volume:37
Short Volume:37
Short Percentage:100.00%
Stock Date:2019-10-17
Open:$0.19
Close:$0.19
High:$0.19
Volume:1,514
Short Volume:1,514
Short Percentage:100.00%
Stock Date:2019-10-15
Open:$0.1879
Close:$0.1879
High:$0.1879
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2019-08-01
Open:$0.2117
Close:$0.2117
High:$0.2117
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2019-06-10
Open:$0.23838
Close:$0.2396
High:$0.2396
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2019-05-30
Open:$0.2381
Close:$0.2381
High:$0.2381
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2019-05-14
Open:$0.28
Close:$0.28
High:$0.285
Volume:212,500
Short Volume:10,000
Short Percentage:4.71%
Stock Date:2019-05-01
Open:$0.4288
Close:$0.4288
High:$0.4288
Volume:4,500
Short Volume:4,500
Short Percentage:100.00%
Stock Date:2019-04-24
Open:$0.416
Close:$0.43
High:$0.43
Volume:84,750
Short Volume:84,000
Short Percentage:99.12%
Stock Date:2019-04-23
Open:$0.42
Close:$0.42
High:$0.42
Volume:17,500
Short Volume:2,500
Short Percentage:14.29%