HTEC Quote, Trading Chart, Robo Global Healthcare Technology and Innovation

home / stock / htec / htec quote

Stock Information
Company Name: Robo Global Healthcare Technology and Innovation
Stock Symbol: HTEC
Market: NYSE
Menu
HTEC HTEC Quote HTEC Short HTEC News HTEC Articles HTEC Message Board
Get HTEC Alerts

News, Short Squeeze, Breakout and More Instantly...
HTEC Quote
Last:$28.8
Change Percent:-0.04%
Open:$28.74
Previous Close:$28.8
High:$28.8
Low:$28.59
Volume:4,312
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTEC Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$28.74
Close:$28.8
High:$28.8
Low:$28.59
Volume:4,312
Date:2024-07-26
Open:$28.87
Close:$28.729
High:$28.98
Low:$28.6404
Volume:15,509
Date:2024-07-25
Open:$28.67
Close:$28.61
High:$29.14
Low:$28.6
Volume:8,170
Date:2024-07-24
Open:$28.51
Close:$28.68
High:$28.93
Low:$28.51
Volume:7,126
Date:2024-07-23
Open:$28.59
Close:$28.7003
High:$28.83
Low:$28.59
Volume:2,892
Date:2024-07-22
Open:$28.48
Close:$28.74
High:$28.74
Low:$28.24
Volume:8,953
Date:2024-07-19
Open:$28.38
Close:$28.24
High:$28.38
Low:$28.07
Volume:5,936
Date:2024-07-18
Open:$28.96
Close:$28.2661
High:$29.1113
Low:$28.2011
Volume:2,628
Date:2024-07-17
Open:$28.88
Close:$28.9569
High:$29.19
Low:$28.8797
Volume:10,047
Date:2024-07-16
Open:$28.24
Close:$29.0781
High:$29.0781
Low:$28.24
Volume:7,276
Date:2024-07-15
Open:$28.17
Close:$28.16
High:$28.2101
Low:$28.05
Volume:7,023
Date:2024-07-12
Open:$28.22
Close:$28.26
High:$28.375
Low:$28.22
Volume:4,711
Date:2024-07-11
Open:$27.41
Close:$28.03
High:$28.12
Low:$27.41
Volume:8,005
Date:2024-07-10
Open:$27.15
Close:$27.3821
High:$27.39
Low:$27.09
Volume:53,055
Date:2024-07-09
Open:$27.08
Close:$27.0406
High:$27.08
Low:$26.92
Volume:6,926
Date:2024-07-08
Open:$27.15
Close:$27.0658
High:$27.23
Low:$27.0658
Volume:4,402
Date:2024-07-05
Open:$26.98
Close:$27.1915
High:$27.2
Low:$26.9
Volume:4,358
Date:2024-07-04
Open:$26.93
Close:$26.9308
High:$26.9701
Low:$26.87
Volume:1,886
Date:2024-07-03
Open:$26.93
Close:$26.9308
High:$26.9701
Low:$26.87
Volume:1,886
Date:2024-07-02
Open:$26.9
Close:$26.85
High:$26.96
Low:$26.81
Volume:4,680