HTEC Short Information, Robo Global Healthcare Technology and Innovation
Stock Information
| Company Name: |
Robo Global Healthcare Technology and Innovation |
| Stock Symbol: |
HTEC |
| Market: |
NYSE |
Get HTEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
419 |
| Total Actual Volume |
155,125 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $27.27 |
| Close: | $27.2666 |
| High: | $27.45 |
| Volume: | 14,400 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $27.17 |
| Close: | $27.33 |
| High: | $27.3559 |
| Volume: | 9,909 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $27.75 |
| Close: | $27.8203 |
| High: | $27.857 |
| Volume: | 3,462 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-06 |
| Open: | $27.11 |
| Close: | $27.0787 |
| High: | $27.11 |
| Volume: | 4,199 |
| Short Volume: | 100 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-04-19 |
| Open: | $25.88 |
| Close: | $25.8023 |
| High: | $26 |
| Volume: | 5,641 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-17 |
| Open: | $26.33 |
| Close: | $26.0124 |
| High: | $26.33 |
| Volume: | 12,228 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-26 |
| Open: | $27.81 |
| Close: | $27.7995 |
| High: | $27.95 |
| Volume: | 16,484 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-18 |
| Open: | $27.85 |
| Close: | $27.8284 |
| High: | $27.96 |
| Volume: | 2,377 |
| Short Volume: | 31 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-03-14 |
| Open: | $28.39 |
| Close: | $27.92 |
| High: | $28.39 |
| Volume: | 14,161 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-11 |
| Open: | $28.73 |
| Close: | $28.6266 |
| High: | $28.82 |
| Volume: | 2,254 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-08 |
| Open: | $28.82 |
| Close: | $28.76 |
| High: | $29.23 |
| Volume: | 7,175 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-07 |
| Open: | $28.52 |
| Close: | $28.8073 |
| High: | $28.8347 |
| Volume: | 7,642 |
| Short Volume: | 100 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-02-23 |
| Open: | $28.11 |
| Close: | $27.9743 |
| High: | $28.11 |
| Volume: | 5,459 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-21 |
| Open: | $27.85 |
| Close: | $27.8753 |
| High: | $27.8753 |
| Volume: | 11,209 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-07 |
| Open: | $27.7 |
| Close: | $27.6609 |
| High: | $27.83 |
| Volume: | 4,335 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-05 |
| Open: | $27.28 |
| Close: | $27.2903 |
| High: | $27.325 |
| Volume: | 2,531 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-02 |
| Open: | $27.47 |
| Close: | $27.43 |
| High: | $27.47 |
| Volume: | 5,648 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-29 |
| Open: | $27.47 |
| Close: | $28.025 |
| High: | $28.025 |
| Volume: | 10,271 |
| Short Volume: | 24 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-01-24 |
| Open: | $27.9 |
| Close: | $27.2954 |
| High: | $27.9 |
| Volume: | 3,868 |
| Short Volume: | 5 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-12-29 |
| Open: | $28.34 |
| Close: | $28.03 |
| High: | $28.3605 |
| Volume: | 11,872 |
| Short Volume: | 141 |
| Short Percentage: | 1.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.