HTFB Quote, Trading Chart, Horizon Technology Finance Corporation 4.875% Notes due 2026
Stock Information
| Company Name: |
Horizon Technology Finance Corporation 4.875% Notes due 2026 |
| Stock Symbol: |
HTFB |
| Market: |
NYSE |
| Website: |
horizontechfinance.com |
Get HTFB Alerts
News, Short Squeeze, Breakout and More Instantly...
HTFB Quote
| Last: | $24.4 |
| Change Percent: | 0.0% |
| Open: | $24.4 |
| Previous Close: | $24.4 |
| High: | $24.4 |
| Low: | $24.4 |
| Volume: | 101 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HTFB Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $24.4 |
| Close: | $24.4 |
| High: | $24.4 |
| Low: | $24.4 |
| Volume: | 101 |
| Date: | 2024-07-17 |
| Open: | $24.14 |
| Close: | $24.14 |
| High: | $24.14 |
| Low: | $24.14 |
| Volume: | 140 |
| Date: | 2024-07-12 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.1 |
| Low: | $24.1 |
| Volume: | 210 |
| Date: | 2024-07-11 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.1 |
| Low: | $24.1 |
| Volume: | 201 |
| Date: | 2024-07-10 |
| Open: | $23.95 |
| Close: | $23.95 |
| High: | $23.95 |
| Low: | $23.95 |
| Volume: | 600 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $23.95 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-07-08 |
| Open: | $23.95 |
| Close: | $23.95 |
| High: | $23.95 |
| Low: | $23.95 |
| Volume: | 200 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $24 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2024-07-02 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Low: | $24 |
| Volume: | 100 |
| Date: | 2024-07-01 |
| Open: | $23.8503 |
| Close: | $23.8503 |
| High: | $23.8503 |
| Low: | $23.8503 |
| Volume: | 184 |
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $23.88 |
| High: | $0 |
| Low: | $0 |
| Volume: | 110 |
| Date: | 2024-06-25 |
| Open: | $23.87 |
| Close: | $23.88 |
| High: | $24.15 |
| Low: | $23.85 |
| Volume: | 5,500 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $24.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $24.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $24.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-14 |
| Open: | $24 |
| Close: | $24.0001 |
| High: | $24.0001 |
| Low: | $24 |
| Volume: | 222 |
| Date: | 2024-06-13 |
| Open: | $24.3 |
| Close: | $24.33 |
| High: | $24.33 |
| Low: | $24.3 |
| Volume: | 225 |
| Date: | 2024-06-12 |
| Open: | $24.11 |
| Close: | $24.325 |
| High: | $24.325 |
| Low: | $24.1 |
| Volume: | 5,602 |
| Date: | 2024-06-10 |
| Open: | $24.6979 |
| Close: | $24.6979 |
| High: | $24.6979 |
| Low: | $24.6979 |
| Volume: | 568 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $24.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.