HTFB Short Information, Horizon Technology Finance Corporation 4.875% Notes due 2026
Stock Information
| Company Name: |
Horizon Technology Finance Corporation 4.875% Notes due 2026 |
| Stock Symbol: |
HTFB |
| Market: |
NYSE |
| Website: |
horizontechfinance.com |
Get HTFB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,375 |
| Total Actual Volume |
32,825 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-17 |
| Open: | $23.42 |
| Close: | $23.51 |
| High: | $23.55 |
| Volume: | 1,249 |
| Short Volume: | 10 |
| Short Percentage: | 0.80% |
| Stock Date: | 2023-08-04 |
| Open: | $23.45 |
| Close: | $23.62 |
| High: | $23.62 |
| Volume: | 524 |
| Short Volume: | 2 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-05-09 |
| Open: | $24.11 |
| Close: | $24.11 |
| High: | $24.11 |
| Volume: | 606 |
| Short Volume: | 6 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-04-27 |
| Open: | $23.22 |
| Close: | $24.07 |
| High: | $24.07 |
| Volume: | 411 |
| Short Volume: | 10 |
| Short Percentage: | 2.43% |
| Stock Date: | 2023-03-08 |
| Open: | $24.38 |
| Close: | $24.38 |
| High: | $24.38 |
| Volume: | 250 |
| Short Volume: | 50 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-03-07 |
| Open: | $23.99 |
| Close: | $24.39 |
| High: | $24.39 |
| Volume: | 2,826 |
| Short Volume: | 488 |
| Short Percentage: | 17.27% |
| Stock Date: | 2023-03-06 |
| Open: | $24 |
| Close: | $24 |
| High: | $24.4999 |
| Volume: | 730 |
| Short Volume: | 230 |
| Short Percentage: | 31.51% |
| Stock Date: | 2023-03-02 |
| Open: | $23.86 |
| Close: | $24 |
| High: | $24.44 |
| Volume: | 1,001 |
| Short Volume: | 400 |
| Short Percentage: | 39.96% |
| Stock Date: | 2023-02-27 |
| Open: | $23.81 |
| Close: | $24.03 |
| High: | $24.45 |
| Volume: | 3,201 |
| Short Volume: | 40 |
| Short Percentage: | 1.25% |
| Stock Date: | 2023-02-23 |
| Open: | $24.45 |
| Close: | $24.47 |
| High: | $24.47 |
| Volume: | 1,642 |
| Short Volume: | 20 |
| Short Percentage: | 1.22% |
| Stock Date: | 2023-02-09 |
| Open: | $24.23 |
| Close: | $24.2 |
| High: | $24.4 |
| Volume: | 1,523 |
| Short Volume: | 266 |
| Short Percentage: | 17.47% |
| Stock Date: | 2023-02-08 |
| Open: | $23.94 |
| Close: | $24.39 |
| High: | $24.9899 |
| Volume: | 985 |
| Short Volume: | 100 |
| Short Percentage: | 10.15% |
| Stock Date: | 2023-01-03 |
| Open: | $23.63 |
| Close: | $23.5 |
| High: | $23.71 |
| Volume: | 662 |
| Short Volume: | 150 |
| Short Percentage: | 22.66% |
| Stock Date: | 2022-08-08 |
| Open: | $24.47 |
| Close: | $24.91 |
| High: | $24.91 |
| Volume: | 1,378 |
| Short Volume: | 40 |
| Short Percentage: | 2.90% |
| Stock Date: | 2022-07-26 |
| Open: | $23.85 |
| Close: | $23.85 |
| High: | $23.85 |
| Volume: | 300 |
| Short Volume: | 710 |
| Short Percentage: | 236.67% |
| Stock Date: | 2022-07-06 |
| Open: | $23.85 |
| Close: | $23.85 |
| High: | $23.85 |
| Volume: | 254 |
| Short Volume: | 250 |
| Short Percentage: | 98.43% |
| Stock Date: | 2022-05-10 |
| Open: | $24.5 |
| Close: | $24.47 |
| High: | $24.6098 |
| Volume: | 1,314 |
| Short Volume: | 200 |
| Short Percentage: | 15.22% |
| Stock Date: | 2022-05-06 |
| Open: | $24.55 |
| Close: | $24.59 |
| High: | $24.8619 |
| Volume: | 7,690 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-04-28 |
| Open: | $24.89 |
| Close: | $24.85 |
| High: | $24.89 |
| Volume: | 2,407 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-04-21 |
| Open: | $24.79 |
| Close: | $24.77 |
| High: | $24.9 |
| Volume: | 3,872 |
| Short Volume: | 400 |
| Short Percentage: | 10.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.