HTFC Quote, Trading Chart, Horizon Technology Finance Corporation 6.25% Notes due 2027

home / stock / htfc / htfc quote

Stock Information
Company Name: Horizon Technology Finance Corporation 6.25% Notes due 2027
Stock Symbol: HTFC
Market: NYSE
Website: horizontechfinance.com
Menu
HTFC HTFC Quote HTFC Short HTFC News HTFC Articles HTFC Message Board
Get HTFC Alerts

News, Short Squeeze, Breakout and More Instantly...
HTFC Quote
Last:$23.92
Change Percent:100.0%
Open:$0
Previous Close:$23.92
High:$0
Low:$0
Volume:113
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HTFC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$23.92
High:$0
Low:$0
Volume:113
Date:2024-07-01
Open:$23.9
Close:$23.92
High:$23.92
Low:$23.9
Volume:915
Date:2024-06-28
Open:$23.855
Close:$23.72
High:$23.855
Low:$23.72
Volume:1,788
Date:2024-06-27
Open:$23.77
Close:$23.7228
High:$23.88
Low:$23.72
Volume:11,830
Date:2024-06-26
Open:$23.85
Close:$23.7395
High:$23.9799
Low:$23.7395
Volume:2,295
Date:2024-06-25
Open:$0
Close:$23.83
High:$0
Low:$0
Volume:22
Date:2024-06-24
Open:$23.82
Close:$23.83
High:$23.91
Low:$23.82
Volume:5,620
Date:2024-06-21
Open:$23.72
Close:$23.8001
High:$23.95
Low:$23.65
Volume:4,735
Date:2024-06-20
Open:$23.8799
Close:$23.86
High:$23.92
Low:$23.72
Volume:5,532
Date:2024-06-19
Open:$23.7
Close:$23.72
High:$23.8
Low:$23.7
Volume:848
Date:2024-06-18
Open:$23.7
Close:$23.72
High:$23.8
Low:$23.7
Volume:848
Date:2024-06-17
Open:$0
Close:$23.79
High:$0
Low:$0
Volume:101
Date:2024-06-14
Open:$23.7
Close:$23.79
High:$23.79
Low:$23.7
Volume:2,516
Date:2024-06-13
Open:$24.3
Close:$24.25
High:$24.3
Low:$24.25
Volume:1,303
Date:2024-06-12
Open:$24.25
Close:$24.2293
High:$24.25
Low:$24.2293
Volume:568
Date:2024-06-11
Open:$24.3
Close:$24.284
High:$24.3
Low:$24.284
Volume:2,001
Date:2024-06-10
Open:$24.3
Close:$24.2
High:$24.3
Low:$24.2
Volume:3,753
Date:2024-06-07
Open:$24.2999
Close:$24.2335
High:$24.2999
Low:$24.12
Volume:5,155
Date:2024-06-06
Open:$24.17
Close:$24.2884
High:$24.3
Low:$24.17
Volume:6,929
Date:2024-06-05
Open:$24.15
Close:$24.17
High:$24.17
Low:$24.13
Volume:1,590