HTFC Short Information, Horizon Technology Finance Corporation 6.25% Notes due 2027
Stock Information
| Company Name: |
Horizon Technology Finance Corporation 6.25% Notes due 2027 |
| Stock Symbol: |
HTFC |
| Market: |
NYSE |
| Website: |
horizontechfinance.com |
Get HTFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,543 |
| Total Actual Volume |
58,414 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $24.3 |
| Close: | $24.284 |
| High: | $24.3 |
| Volume: | 2,001 |
| Short Volume: | 135 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $24.46 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 3 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-02-26 |
| Open: | $24.2345 |
| Close: | $24.6955 |
| High: | $24.6955 |
| Volume: | 599 |
| Short Volume: | 300 |
| Short Percentage: | 50.08% |
| Stock Date: | 2024-01-30 |
| Open: | $24.64 |
| Close: | $24.8 |
| High: | $24.8 |
| Volume: | 2,329 |
| Short Volume: | 500 |
| Short Percentage: | 21.47% |
| Stock Date: | 2024-01-22 |
| Open: | $24.48 |
| Close: | $24.65 |
| High: | $24.66 |
| Volume: | 1,596 |
| Short Volume: | 600 |
| Short Percentage: | 37.59% |
| Stock Date: | 2024-01-16 |
| Open: | $24.6308 |
| Close: | $24.58 |
| High: | $24.6308 |
| Volume: | 5,194 |
| Short Volume: | 200 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $24.5 |
| High: | $0 |
| Volume: | 655 |
| Short Volume: | 80 |
| Short Percentage: | 12.21% |
| Stock Date: | 2023-12-06 |
| Open: | $24.4 |
| Close: | $24.15 |
| High: | $24.4 |
| Volume: | 15,307 |
| Short Volume: | 170 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-12-01 |
| Open: | $23.99 |
| Close: | $24 |
| High: | $24 |
| Volume: | 2,394 |
| Short Volume: | 350 |
| Short Percentage: | 14.62% |
| Stock Date: | 2023-11-02 |
| Open: | $23.87 |
| Close: | $23.9 |
| High: | $23.9 |
| Volume: | 2,538 |
| Short Volume: | 180 |
| Short Percentage: | 7.09% |
| Stock Date: | 2023-10-17 |
| Open: | $23.875 |
| Close: | $24.2499 |
| High: | $24.2499 |
| Volume: | 784 |
| Short Volume: | 100 |
| Short Percentage: | 12.76% |
| Stock Date: | 2023-10-04 |
| Open: | $23.68 |
| Close: | $24.18 |
| High: | $24.18 |
| Volume: | 2,333 |
| Short Volume: | 200 |
| Short Percentage: | 8.57% |
| Stock Date: | 2023-09-27 |
| Open: | $23.0001 |
| Close: | $24.03 |
| High: | $24.03 |
| Volume: | 1,681 |
| Short Volume: | 80 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-09-12 |
| Open: | $23.44 |
| Close: | $23.95 |
| High: | $23.95 |
| Volume: | 4,244 |
| Short Volume: | 600 |
| Short Percentage: | 14.14% |
| Stock Date: | 2023-09-07 |
| Open: | $23.45 |
| Close: | $23.93 |
| High: | $23.94 |
| Volume: | 2,810 |
| Short Volume: | 80 |
| Short Percentage: | 2.85% |
| Stock Date: | 2023-08-18 |
| Open: | $24.1041 |
| Close: | $24.1799 |
| High: | $24.18 |
| Volume: | 3,715 |
| Short Volume: | 140 |
| Short Percentage: | 3.77% |
| Stock Date: | 2023-08-09 |
| Open: | $24.17 |
| Close: | $23.99 |
| High: | $24.17 |
| Volume: | 3,135 |
| Short Volume: | 115 |
| Short Percentage: | 3.67% |
| Stock Date: | 2023-08-04 |
| Open: | $24.1499 |
| Close: | $24.1499 |
| High: | $24.1499 |
| Volume: | 849 |
| Short Volume: | 80 |
| Short Percentage: | 9.42% |
| Stock Date: | 2023-08-01 |
| Open: | $23.85 |
| Close: | $23.99 |
| High: | $24 |
| Volume: | 2,162 |
| Short Volume: | 390 |
| Short Percentage: | 18.04% |
| Stock Date: | 2023-07-28 |
| Open: | $24 |
| Close: | $24.09 |
| High: | $24.09 |
| Volume: | 4,073 |
| Short Volume: | 1,240 |
| Short Percentage: | 30.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.