home / stock / htgm / htgm short

HTGM Short Information, HTG Molecular Diagnostics Inc.

Stock Information
Company Name: HTG Molecular Diagnostics Inc.
Stock Symbol: HTGM
Market: NASDAQ
Website: htgmolecular.com
Menu
HTGM HTGM Quote HTGM Short HTGM News HTGM Articles HTGM Message Board
Get HTGM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 901,666
Total Actual Volume 6,015,358
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-14
Open:$0.5701
Close:$0.48
High:$0.6099
Volume:723,871
Short Volume:121,099
Short Percentage:16.73%
Stock Date:2023-06-13
Open:$0.6
Close:$0.6
High:$0.63
Volume:235,459
Short Volume:34,322
Short Percentage:14.58%
Stock Date:2023-06-12
Open:$0.71
Close:$0.5906
High:$0.7275
Volume:831,152
Short Volume:72,528
Short Percentage:8.73%
Stock Date:2023-06-09
Open:$0.8
Close:$0.7329
High:$0.8599
Volume:439,393
Short Volume:47,169
Short Percentage:10.74%
Stock Date:2023-06-08
Open:$0.7566
Close:$0.87
High:$0.87
Volume:367,784
Short Volume:92,001
Short Percentage:25.01%
Stock Date:2023-06-07
Open:$0.8767
Close:$0.78
High:$0.89
Volume:610,743
Short Volume:138,002
Short Percentage:22.60%
Stock Date:2023-06-06
Open:$0.91
Close:$0.8767
High:$1.13
Volume:1,121,563
Short Volume:156,290
Short Percentage:13.94%
Stock Date:2023-06-05
Open:$2.11
Close:$1.6778
High:$2.25
Volume:518,500
Short Volume:31,269
Short Percentage:6.03%
Stock Date:2023-06-02
Open:$2.1
Close:$2.12
High:$2.17
Volume:29,620
Short Volume:2,087
Short Percentage:7.05%
Stock Date:2023-06-01
Open:$2.19
Close:$2.15
High:$2.19
Volume:17,294
Short Volume:3,021
Short Percentage:17.47%
Stock Date:2023-05-31
Open:$2.0416
Close:$2.16
High:$2.28
Volume:24,977
Short Volume:4,371
Short Percentage:17.50%
Stock Date:2023-05-30
Open:$2.1
Close:$2.04
High:$2.15
Volume:48,880
Short Volume:9,176
Short Percentage:18.77%
Stock Date:2023-05-26
Open:$2.3
Close:$2.05
High:$2.4
Volume:118,254
Short Volume:15,700
Short Percentage:13.28%
Stock Date:2023-05-25
Open:$2.59
Close:$2.29
High:$2.59
Volume:153,686
Short Volume:17,368
Short Percentage:11.30%
Stock Date:2023-05-24
Open:$2.68
Close:$2.55
High:$2.745
Volume:87,979
Short Volume:9,687
Short Percentage:11.01%
Stock Date:2023-05-23
Open:$2.76
Close:$2.75
High:$2.96
Volume:76,996
Short Volume:20,435
Short Percentage:26.54%
Stock Date:2023-05-22
Open:$2.69
Close:$2.79
High:$3.2399
Volume:310,458
Short Volume:68,748
Short Percentage:22.14%
Stock Date:2023-05-19
Open:$2.72
Close:$2.72
High:$2.8899
Volume:97,462
Short Volume:20,724
Short Percentage:21.26%
Stock Date:2023-05-18
Open:$2.77
Close:$2.71
High:$2.81
Volume:32,880
Short Volume:6,462
Short Percentage:19.65%
Stock Date:2023-05-17
Open:$2.68
Close:$2.8
High:$2.85
Volume:168,407
Short Volume:31,207
Short Percentage:18.53%