HTH Short Information, Hilltop Holdings Inc.
Stock Information
Get HTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,146 |
| Total Actual Volume |
7,503,719 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $34.09 |
| Close: | $33.96 |
| High: | $34.5 |
| Volume: | 286,161 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $34.19 |
| Close: | $34.21 |
| High: | $35.19 |
| Volume: | 297,777 |
| Short Volume: | 12 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $34.37 |
| Close: | $34.7 |
| High: | $35.205 |
| Volume: | 474,607 |
| Short Volume: | 407 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $32.99 |
| Close: | $34.71 |
| High: | $35.04 |
| Volume: | 581,406 |
| Short Volume: | 2,505 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-15 |
| Open: | $32.45 |
| Close: | $32.6 |
| High: | $32.95 |
| Volume: | 698,553 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $32.41 |
| Close: | $32 |
| High: | $32.46 |
| Volume: | 449,930 |
| Short Volume: | 400 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $31.59 |
| Close: | $32.05 |
| High: | $32.08 |
| Volume: | 540,999 |
| Short Volume: | 1,340 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $30.99 |
| Close: | $31 |
| High: | $31.11 |
| Volume: | 255,013 |
| Short Volume: | 265 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $30.27 |
| Close: | $30.85 |
| High: | $30.94 |
| Volume: | 247,675 |
| Short Volume: | 330 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $30.3 |
| Close: | $30.39 |
| High: | $30.52 |
| Volume: | 216,453 |
| Short Volume: | 419 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-05 |
| Open: | $30.39 |
| Close: | $30.03 |
| High: | $30.48 |
| Volume: | 142,425 |
| Short Volume: | 190 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $30.94 |
| Close: | $30.43 |
| High: | $30.94 |
| Volume: | 113,601 |
| Short Volume: | 24 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $30.77 |
| Close: | $30.8 |
| High: | $31.02 |
| Volume: | 190,660 |
| Short Volume: | 531 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $31.23 |
| Close: | $30.77 |
| High: | $31.3 |
| Volume: | 289,471 |
| Short Volume: | 234 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $30.47 |
| Close: | $31.28 |
| High: | $31.4 |
| Volume: | 911,061 |
| Short Volume: | 1,231 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $29.7 |
| Close: | $30.17 |
| High: | $30.18 |
| Volume: | 148,390 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $29.3 |
| Close: | $29.73 |
| High: | $29.755 |
| Volume: | 214,724 |
| Short Volume: | 920 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-25 |
| Open: | $29.66 |
| Close: | $29.43 |
| High: | $29.74 |
| Volume: | 177,760 |
| Short Volume: | 427 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $29.24 |
| Close: | $29.79 |
| High: | $30.12 |
| Volume: | 293,334 |
| Short Volume: | 1,628 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-21 |
| Open: | $28.8 |
| Close: | $29.08 |
| High: | $29.08 |
| Volume: | 973,719 |
| Short Volume: | 270 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.