HTHIF Quote, Trading Chart, Hitachi Ltd.

home / stock / hthif / hthif quote

Stock Information
Company Name: Hitachi Ltd.
Stock Symbol: HTHIF
Market: OTC
Menu
HTHIF HTHIF Quote HTHIF Short HTHIF News HTHIF Articles HTHIF Message Board
Get HTHIF Alerts

News, Short Squeeze, Breakout and More Instantly...
HTHIF Quote
Last:$31.07
Change Percent:-1.52%
Open:$31.07
Previous Close:$31.55
High:$31.07
Low:$28.9
Volume:12,637
Last Trade Date Time:03/13/2026 12:19:40 pm
Quotes are delayed by 15 to 20 minutes.
HTHIF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$31.07
Close:$31.55
High:$31.07
Low:$28.9
Volume:12,637
Date:2026-03-12
Open:$32.005
Close:$30.755
High:$32.005
Low:$30.5466
Volume:4,236
Date:2026-03-11
Open:$28.85
Close:$31.821
High:$31.513
Low:$28.85
Volume:10,582
Date:2026-03-10
Open:$29.35
Close:$30.154
High:$31.821
Low:$29.35
Volume:9,707
Date:2026-03-09
Open:$31.09
Close:$29.242
High:$31.09
Low:$28.906
Volume:4,982
Date:2026-03-06
Open:$30.712
Close:$30.8
High:$30.712
Low:$28.7422
Volume:4,273
Date:2026-03-05
Open:$29.894
Close:$31.3099
High:$31.876
Low:$29.894
Volume:4,616
Date:2026-03-04
Open:$29.642
Close:$29.783
High:$31.3099
Low:$29.642
Volume:8,925
Date:2026-03-03
Open:$31.49
Close:$31.759
High:$31.49
Low:$28.11
Volume:14,090
Date:2026-03-02
Open:$32.07
Close:$33.596
High:$32.411
Low:$31.615
Volume:56,205
Date:2026-02-27
Open:$31.5
Close:$33.075
High:$33.596
Low:$31.5
Volume:5,310
Date:2026-02-26
Open:$32.026
Close:$32.08
High:$33.394
Low:$31.72
Volume:128,917
Date:2026-02-25
Open:$31.08
Close:$30.88
High:$32.08
Low:$31.08
Volume:3,899
Date:2026-02-24
Open:$31.98
Close:$32.2
High:$32.003
Low:$30.63
Volume:9,344
Date:2026-02-23
Open:$32.53
Close:$30.951
High:$32.53
Low:$31.9
Volume:6,429
Date:2026-02-20
Open:$30.951
Close:$31.9158
High:$32.0391
Low:$30.35
Volume:2,066
Date:2026-02-19
Open:$31.44
Close:$32.297
High:$32.755
Low:$30.65
Volume:8,859
Date:2026-02-18
Open:$32.632
Close:$31.685
High:$32.633
Low:$31.218
Volume:14,088
Date:2026-02-17
Open:$33
Close:$35.61
High:$33
Low:$30.33
Volume:20,908
Date:2026-02-16
Open:$35
Close:$35.215
High:$35.61
Low:$34.42
Volume:13,258