HTHIF Quote, Trading Chart, Hitachi Ltd.

home / stock / hthif / hthif quote

Stock Information
Company Name: Hitachi Ltd.
Stock Symbol: HTHIF
Market: OTC
Menu
HTHIF HTHIF Quote HTHIF Short HTHIF News HTHIF Articles HTHIF Message Board
Get HTHIF Alerts

News, Short Squeeze, Breakout and More Instantly...
HTHIF Quote
Last:$22.6
Change Percent:3.71%
Open:$22.6
Previous Close:$22.6
High:$22.6
Low:$22.6
Volume:524
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HTHIF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.6
Close:$22.6
High:$22.6
Low:$22.6
Volume:524
Date:2024-06-27
Open:$22.775
Close:$23.4699
High:$23.7999
Low:$21.7501
Volume:7,978
Date:2024-06-26
Open:$0
Close:$108.8125
High:$0
Low:$0
Volume:245
Date:2024-06-25
Open:$107.75
Close:$108.8125
High:$108.8125
Low:$107.75
Volume:880
Date:2024-06-24
Open:$105.75
Close:$105.75
High:$105.75
Low:$105.75
Volume:8,699
Date:2024-06-21
Open:$0
Close:$104.5
High:$0
Low:$0
Volume:12,431
Date:2024-06-20
Open:$0
Close:$104.5
High:$0
Low:$0
Volume:924
Date:2024-06-19
Open:$107.499
Close:$104.5
High:$107.499
Low:$104.5
Volume:1,295
Date:2024-06-18
Open:$107.499
Close:$104.5
High:$107.499
Low:$104.5
Volume:1,295
Date:2024-06-17
Open:$105
Close:$105
High:$105
Low:$105
Volume:490
Date:2024-06-14
Open:$110.4375
Close:$110.4375
High:$110.4375
Low:$110.4375
Volume:9,402
Date:2024-06-13
Open:$108.9375
Close:$106.2
High:$108.9375
Low:$106.2
Volume:4,887
Date:2024-06-12
Open:$107.1
Close:$110.4
High:$110.4
Low:$107.1
Volume:1,752
Date:2024-06-11
Open:$107.5625
Close:$106.5
High:$107.5625
Low:$106.5
Volume:2,937
Date:2024-06-10
Open:$110.625
Close:$110.87
High:$110.87
Low:$107.875
Volume:719
Date:2024-06-07
Open:$0
Close:$103.4375
High:$0
Low:$0
Volume:247
Date:2024-06-06
Open:$103.4375
Close:$103.4375
High:$104.2925
Low:$103.4375
Volume:872
Date:2024-06-05
Open:$100.6875
Close:$103.3
High:$103.418
Low:$100.6875
Volume:1,676
Date:2024-06-04
Open:$110
Close:$106
High:$110
Low:$106
Volume:967
Date:2024-06-03
Open:$104.3
Close:$108.529
High:$108.529
Low:$104.3
Volume:1,647