HTHIF Short Information, Hitachi Ltd.
Stock Information
| Company Name: |
Hitachi Ltd. |
| Stock Symbol: |
HTHIF |
| Market: |
OTC |
Get HTHIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,444 |
| Total Actual Volume |
59,184 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $22.6 |
| Close: | $22.6 |
| High: | $22.6 |
| Volume: | 524 |
| Short Volume: | 147 |
| Short Percentage: | 28.05% |
| Stock Date: | 2024-06-27 |
| Open: | $22.775 |
| Close: | $23.4699 |
| High: | $23.7999 |
| Volume: | 7,978 |
| Short Volume: | 5,262 |
| Short Percentage: | 65.96% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $108.8125 |
| High: | $0 |
| Volume: | 245 |
| Short Volume: | 138 |
| Short Percentage: | 56.33% |
| Stock Date: | 2024-06-25 |
| Open: | $107.75 |
| Close: | $108.8125 |
| High: | $108.8125 |
| Volume: | 880 |
| Short Volume: | 12 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-24 |
| Open: | $105.75 |
| Close: | $105.75 |
| High: | $105.75 |
| Volume: | 8,699 |
| Short Volume: | 2,708 |
| Short Percentage: | 31.13% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $104.5 |
| High: | $0 |
| Volume: | 12,431 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $104.5 |
| High: | $0 |
| Volume: | 924 |
| Short Volume: | 372 |
| Short Percentage: | 40.26% |
| Stock Date: | 2024-06-18 |
| Open: | $107.499 |
| Close: | $104.5 |
| High: | $107.499 |
| Volume: | 1,295 |
| Short Volume: | 312 |
| Short Percentage: | 24.09% |
| Stock Date: | 2024-06-17 |
| Open: | $105 |
| Close: | $105 |
| High: | $105 |
| Volume: | 490 |
| Short Volume: | 229 |
| Short Percentage: | 46.73% |
| Stock Date: | 2024-06-14 |
| Open: | $110.4375 |
| Close: | $110.4375 |
| High: | $110.4375 |
| Volume: | 9,402 |
| Short Volume: | 539 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-06-13 |
| Open: | $108.9375 |
| Close: | $106.2 |
| High: | $108.9375 |
| Volume: | 4,887 |
| Short Volume: | 286 |
| Short Percentage: | 5.85% |
| Stock Date: | 2024-06-12 |
| Open: | $107.1 |
| Close: | $110.4 |
| High: | $110.4 |
| Volume: | 1,752 |
| Short Volume: | 1,378 |
| Short Percentage: | 78.65% |
| Stock Date: | 2024-06-11 |
| Open: | $107.5625 |
| Close: | $106.5 |
| High: | $107.5625 |
| Volume: | 2,937 |
| Short Volume: | 2,398 |
| Short Percentage: | 81.65% |
| Stock Date: | 2024-06-10 |
| Open: | $110.625 |
| Close: | $110.87 |
| High: | $110.87 |
| Volume: | 719 |
| Short Volume: | 226 |
| Short Percentage: | 31.43% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $103.4375 |
| High: | $0 |
| Volume: | 247 |
| Short Volume: | 56 |
| Short Percentage: | 22.67% |
| Stock Date: | 2024-06-06 |
| Open: | $103.4375 |
| Close: | $103.4375 |
| High: | $104.2925 |
| Volume: | 872 |
| Short Volume: | 166 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-06-05 |
| Open: | $100.6875 |
| Close: | $103.3 |
| High: | $103.418 |
| Volume: | 1,676 |
| Short Volume: | 833 |
| Short Percentage: | 49.70% |
| Stock Date: | 2024-06-04 |
| Open: | $110 |
| Close: | $106 |
| High: | $110 |
| Volume: | 967 |
| Short Volume: | 690 |
| Short Percentage: | 71.35% |
| Stock Date: | 2024-06-03 |
| Open: | $104.3 |
| Close: | $108.529 |
| High: | $108.529 |
| Volume: | 1,647 |
| Short Volume: | 1,358 |
| Short Percentage: | 82.45% |
| Stock Date: | 2024-05-31 |
| Open: | $100 |
| Close: | $101.2625 |
| High: | $101.2625 |
| Volume: | 612 |
| Short Volume: | 324 |
| Short Percentage: | 52.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.