home / stock / hthiy / hthiy short

HTHIY Short Information, Hitachi Ltd. ADR

Stock Information
Company Name: Hitachi Ltd. ADR
Stock Symbol: HTHIY
Market: OTC
Menu
HTHIY HTHIY Quote HTHIY Short HTHIY News HTHIY Articles HTHIY Message Board
Get HTHIY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 227,351
Total Actual Volume 871,350
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$227.99
Close:$225.18
High:$227.99
Volume:16,476
Short Volume:8,249
Short Percentage:50.07%
Stock Date:2024-06-27
Open:$222.01
Close:$228.29
High:$230.17
Volume:34,017
Short Volume:15,453
Short Percentage:45.43%
Stock Date:2024-06-26
Open:$219.64
Close:$219.75
High:$226.52
Volume:58,316
Short Volume:27,445
Short Percentage:47.06%
Stock Date:2024-06-25
Open:$217.11
Close:$220.61
High:$221.04
Volume:46,929
Short Volume:19,406
Short Percentage:41.35%
Stock Date:2024-06-24
Open:$211.03
Close:$210.95
High:$212.49
Volume:69,523
Short Volume:35,601
Short Percentage:51.21%
Stock Date:2024-06-21
Open:$211
Close:$209.8
High:$214
Volume:26,085
Short Volume:11,291
Short Percentage:43.29%
Stock Date:2024-06-20
Open:$215.56
Close:$214.77
High:$215.76
Volume:18,240
Short Volume:10,822
Short Percentage:59.33%
Stock Date:2024-06-18
Open:$214
Close:$213
High:$214.63
Volume:17,799
Short Volume:10,456
Short Percentage:58.74%
Stock Date:2024-06-17
Open:$215
Close:$214.325
High:$215
Volume:20,704
Short Volume:6,909
Short Percentage:33.37%
Stock Date:2024-06-14
Open:$216.19
Close:$216.77
High:$217.31
Volume:55,690
Short Volume:7,317
Short Percentage:13.14%
Stock Date:2024-06-13
Open:$218
Close:$213.8
High:$218.24
Volume:136,410
Short Volume:4,162
Short Percentage:3.05%
Stock Date:2024-06-12
Open:$219.905
Close:$217.73
High:$220.0908
Volume:71,910
Short Volume:5,230
Short Percentage:7.27%
Stock Date:2024-06-11
Open:$214.38
Close:$216.06
High:$216.64
Volume:26,905
Short Volume:6,655
Short Percentage:24.74%
Stock Date:2024-06-10
Open:$220
Close:$219.25
High:$220
Volume:14,109
Short Volume:3,751
Short Percentage:26.59%
Stock Date:2024-06-07
Open:$209.29
Close:$209.02
High:$209.44
Volume:44,385
Short Volume:4,364
Short Percentage:9.83%
Stock Date:2024-06-06
Open:$209.042
Close:$208.5
High:$209.388
Volume:35,311
Short Volume:3,854
Short Percentage:10.91%
Stock Date:2024-06-05
Open:$206
Close:$207.42
High:$207.84
Volume:32,976
Short Volume:7,772
Short Percentage:23.57%
Stock Date:2024-06-04
Open:$212
Close:$211.91
High:$212.48
Volume:27,335
Short Volume:7,723
Short Percentage:28.25%
Stock Date:2024-06-03
Open:$209
Close:$209.67
High:$211.89
Volume:89,996
Short Volume:24,997
Short Percentage:27.78%
Stock Date:2024-05-31
Open:$202
Close:$205.53
High:$205.675
Volume:28,234
Short Volume:5,894
Short Percentage:20.88%