home / stock / htia / htia short

HTIA Short Information, Healthcare Trust Inc.

Stock Information
Company Name: Healthcare Trust Inc.
Stock Symbol: HTIA
Market: NASDAQ
Website: healthcaretrustinc.com
Menu
HTIA HTIA Quote HTIA Short HTIA News HTIA Articles HTIA Message Board
Get HTIA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 40,564
Total Actual Volume 169,431
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$14.7344
Close:$14.4271
High:$14.7345
Volume:5,854
Short Volume:352
Short Percentage:6.01%
Stock Date:2024-07-25
Open:$14.58
Close:$14.6701
High:$14.8
Volume:4,468
Short Volume:1,102
Short Percentage:24.66%
Stock Date:2024-07-24
Open:$14.73
Close:$14.75
High:$14.75
Volume:3,100
Short Volume:991
Short Percentage:31.97%
Stock Date:2024-07-23
Open:$14.85
Close:$14.7401
High:$14.95
Volume:5,058
Short Volume:1,945
Short Percentage:38.45%
Stock Date:2024-07-22
Open:$14.55
Close:$14.8
High:$14.85
Volume:7,862
Short Volume:734
Short Percentage:9.34%
Stock Date:2024-07-19
Open:$14.54
Close:$14.5201
High:$14.68
Volume:4,995
Short Volume:48
Short Percentage:0.96%
Stock Date:2024-07-18
Open:$14.87
Close:$14.7
High:$14.88
Volume:3,570
Short Volume:932
Short Percentage:26.11%
Stock Date:2024-07-17
Open:$14.675
Close:$14.8799
High:$14.8799
Volume:11,152
Short Volume:5,057
Short Percentage:45.35%
Stock Date:2024-07-16
Open:$14.63
Close:$14.5501
High:$14.89
Volume:15,411
Short Volume:2,474
Short Percentage:16.05%
Stock Date:2024-07-15
Open:$14.9
Close:$14.64
High:$14.9
Volume:20,467
Short Volume:3,426
Short Percentage:16.74%
Stock Date:2024-07-12
Open:$14.58
Close:$14.7
High:$14.77
Volume:5,797
Short Volume:1,658
Short Percentage:28.60%
Stock Date:2024-07-11
Open:$14.79
Close:$14.32
High:$14.79
Volume:4,517
Short Volume:2,942
Short Percentage:65.13%
Stock Date:2024-07-10
Open:$14.27
Close:$14.26
High:$14.49
Volume:5,822
Short Volume:1,459
Short Percentage:25.06%
Stock Date:2024-07-09
Open:$14.2601
Close:$14.32
High:$14.4
Volume:2,988
Short Volume:1,009
Short Percentage:33.77%
Stock Date:2024-07-08
Open:$14.63
Close:$14.46
High:$14.655
Volume:17,418
Short Volume:2,689
Short Percentage:15.44%
Stock Date:2024-07-05
Open:$14.45
Close:$14.63
High:$14.87
Volume:16,745
Short Volume:7,931
Short Percentage:47.36%
Stock Date:2024-07-03
Open:$14.5241
Close:$14.3691
High:$14.5241
Volume:1,253
Short Volume:437
Short Percentage:34.88%
Stock Date:2024-07-02
Open:$14.5
Close:$14.56
High:$15.24
Volume:8,172
Short Volume:2,253
Short Percentage:27.57%
Stock Date:2024-07-01
Open:$14.59
Close:$14.5
High:$14.59
Volume:11,001
Short Volume:1,577
Short Percentage:14.34%
Stock Date:2024-06-28
Open:$14.6
Close:$14.54
High:$14.64
Volume:13,781
Short Volume:1,548
Short Percentage:11.23%