HTIBP Quote, Trading Chart, Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
HTIBP |
| Market: |
NASDAQ |
| Website: |
healthcaretrustinc.com |
Get HTIBP Alerts
News, Short Squeeze, Breakout and More Instantly...
HTIBP Quote
| Last: | $14.7479 |
| Change Percent: | 0.0% |
| Open: | $14.21 |
| Previous Close: | $14.7479 |
| High: | $14.7479 |
| Low: | $14.12 |
| Volume: | 11,456 |
| Last Trade Date Time: | 12/31/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HTIBP Chart
Last Twenty Trading Days
| Date: | 2025-01-01 |
| Open: | $14.21 |
| Close: | $14.7479 |
| High: | $14.7479 |
| Low: | $14.12 |
| Volume: | 11,456 |
| Date: | 2024-12-31 |
| Open: | $14.21 |
| Close: | $14.7479 |
| High: | $14.7479 |
| Low: | $14.12 |
| Volume: | 11,456 |
| Date: | 2024-12-30 |
| Open: | $13.85 |
| Close: | $14.0975 |
| High: | $14.24 |
| Low: | $13.6 |
| Volume: | 23,102 |
| Date: | 2024-12-27 |
| Open: | $14.15 |
| Close: | $14.14 |
| High: | $14.29 |
| Low: | $13.6 |
| Volume: | 11,021 |
| Date: | 2024-12-26 |
| Open: | $14.2 |
| Close: | $14.19 |
| High: | $14.23 |
| Low: | $14.01 |
| Volume: | 12,689 |
| Date: | 2024-12-25 |
| Open: | $14.1 |
| Close: | $14.2 |
| High: | $14.2 |
| Low: | $14.06 |
| Volume: | 1,892 |
| Date: | 2024-12-24 |
| Open: | $14.1 |
| Close: | $14.2 |
| High: | $14.2 |
| Low: | $14.06 |
| Volume: | 1,892 |
| Date: | 2024-12-23 |
| Open: | $13.58 |
| Close: | $14.2 |
| High: | $14.4505 |
| Low: | $13.51 |
| Volume: | 21,595 |
| Date: | 2024-12-20 |
| Open: | $13.15 |
| Close: | $13.58 |
| High: | $13.96 |
| Low: | $13.15 |
| Volume: | 30,764 |
| Date: | 2024-12-19 |
| Open: | $13.08 |
| Close: | $13.3 |
| High: | $13.63 |
| Low: | $12.72 |
| Volume: | 36,978 |
| Date: | 2024-12-18 |
| Open: | $14.1 |
| Close: | $13.39 |
| High: | $14.1 |
| Low: | $13.08 |
| Volume: | 19,703 |
| Date: | 2024-12-17 |
| Open: | $14.31 |
| Close: | $14 |
| High: | $14.3323 |
| Low: | $13.29 |
| Volume: | 25,409 |
| Date: | 2024-12-16 |
| Open: | $14.79 |
| Close: | $14.46 |
| High: | $14.8783 |
| Low: | $14.25 |
| Volume: | 14,131 |
| Date: | 2024-12-13 |
| Open: | $15.26 |
| Close: | $14.71 |
| High: | $15.26 |
| Low: | $14.71 |
| Volume: | 13,576 |
| Date: | 2024-12-12 |
| Open: | $15.15 |
| Close: | $15.15 |
| High: | $15.15 |
| Low: | $15.1364 |
| Volume: | 1,745 |
| Date: | 2024-12-11 |
| Open: | $15.22 |
| Close: | $15.2499 |
| High: | $15.25 |
| Low: | $15.0232 |
| Volume: | 5,514 |
| Date: | 2024-12-10 |
| Open: | $15.39 |
| Close: | $15.3 |
| High: | $15.3907 |
| Low: | $15.1399 |
| Volume: | 11,124 |
| Date: | 2024-12-09 |
| Open: | $15.25 |
| Close: | $15.48 |
| High: | $15.48 |
| Low: | $15.02 |
| Volume: | 9,287 |
| Date: | 2024-12-06 |
| Open: | $15 |
| Close: | $15.1 |
| High: | $15.2 |
| Low: | $14.8501 |
| Volume: | 7,390 |
| Date: | 2024-12-05 |
| Open: | $14.9599 |
| Close: | $15.2 |
| High: | $15.2 |
| Low: | $14.92 |
| Volume: | 8,385 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.