HTIBP Quote, Trading Chart, Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
HTIBP |
| Market: |
NASDAQ |
| Website: |
healthcaretrustinc.com |
Get HTIBP Alerts
News, Short Squeeze, Breakout and More Instantly...
HTIBP Quote
| Last: | $14.35 |
| Change Percent: | -0.7% |
| Open: | $14.35 |
| Previous Close: | $14.35 |
| High: | $14.35 |
| Low: | $14.35 |
| Volume: | 263 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HTIBP Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $14.35 |
| Close: | $14.35 |
| High: | $14.35 |
| Low: | $14.35 |
| Volume: | 263 |
| Date: | 2024-07-25 |
| Open: | $14.105 |
| Close: | $14.25 |
| High: | $14.25 |
| Low: | $14 |
| Volume: | 2,936 |
| Date: | 2024-07-24 |
| Open: | $14.225 |
| Close: | $14.02 |
| High: | $14.39 |
| Low: | $14.01 |
| Volume: | 5,464 |
| Date: | 2024-07-23 |
| Open: | $14.25 |
| Close: | $14.35 |
| High: | $14.43 |
| Low: | $14.25 |
| Volume: | 462 |
| Date: | 2024-07-22 |
| Open: | $14.45 |
| Close: | $14.155 |
| High: | $14.45 |
| Low: | $13.86 |
| Volume: | 2,592 |
| Date: | 2024-07-19 |
| Open: | $13.9 |
| Close: | $14.445 |
| High: | $14.445 |
| Low: | $13.79 |
| Volume: | 2,588 |
| Date: | 2024-07-18 |
| Open: | $14.28 |
| Close: | $14.26 |
| High: | $14.4412 |
| Low: | $14.2111 |
| Volume: | 6,520 |
| Date: | 2024-07-17 |
| Open: | $14.25 |
| Close: | $14.07 |
| High: | $14.268 |
| Low: | $14.07 |
| Volume: | 2,416 |
| Date: | 2024-07-16 |
| Open: | $14.69 |
| Close: | $14.11 |
| High: | $14.7 |
| Low: | $13.85 |
| Volume: | 8,252 |
| Date: | 2024-07-15 |
| Open: | $14.25 |
| Close: | $14.22 |
| High: | $14.4 |
| Low: | $14.1 |
| Volume: | 4,745 |
| Date: | 2024-07-12 |
| Open: | $14.6472 |
| Close: | $14.36 |
| High: | $14.7 |
| Low: | $14.08 |
| Volume: | 4,553 |
| Date: | 2024-07-11 |
| Open: | $13.98 |
| Close: | $14.18 |
| High: | $14.255 |
| Low: | $13.82 |
| Volume: | 6,163 |
| Date: | 2024-07-10 |
| Open: | $13.872 |
| Close: | $13.82 |
| High: | $13.99 |
| Low: | $13.69 |
| Volume: | 7,204 |
| Date: | 2024-07-09 |
| Open: | $13.8 |
| Close: | $13.97 |
| High: | $13.97 |
| Low: | $13.745 |
| Volume: | 7,155 |
| Date: | 2024-07-08 |
| Open: | $13.95 |
| Close: | $13.93 |
| High: | $14.0288 |
| Low: | $13.93 |
| Volume: | 1,148 |
| Date: | 2024-07-05 |
| Open: | $14.08 |
| Close: | $13.94 |
| High: | $14.37 |
| Low: | $13.94 |
| Volume: | 4,097 |
| Date: | 2024-07-04 |
| Open: | $14.2035 |
| Close: | $14.38 |
| High: | $14.4 |
| Low: | $14.04 |
| Volume: | 6,426 |
| Date: | 2024-07-03 |
| Open: | $13.7637 |
| Close: | $13.9347 |
| High: | $13.9541 |
| Low: | $13.6052 |
| Volume: | 6,426 |
| Date: | 2024-07-02 |
| Open: | $14.11 |
| Close: | $13.9814 |
| High: | $14.11 |
| Low: | $13.9814 |
| Volume: | 1,014 |
| Date: | 2024-07-01 |
| Open: | $14.04 |
| Close: | $13.93 |
| High: | $14.06 |
| Low: | $13.89 |
| Volume: | 10,119 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.