HTIBP Short Information, Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
HTIBP |
| Market: |
NASDAQ |
| Website: |
healthcaretrustinc.com |
Get HTIBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,970 |
| Total Actual Volume |
89,925 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $14.105 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 2,936 |
| Short Volume: | 414 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-07-24 |
| Open: | $14.225 |
| Close: | $14.02 |
| High: | $14.39 |
| Volume: | 5,464 |
| Short Volume: | 4,100 |
| Short Percentage: | 75.04% |
| Stock Date: | 2024-07-23 |
| Open: | $14.25 |
| Close: | $14.35 |
| High: | $14.43 |
| Volume: | 462 |
| Short Volume: | 303 |
| Short Percentage: | 65.58% |
| Stock Date: | 2024-07-22 |
| Open: | $14.45 |
| Close: | $14.155 |
| High: | $14.45 |
| Volume: | 2,592 |
| Short Volume: | 4 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-19 |
| Open: | $13.9 |
| Close: | $14.445 |
| High: | $14.445 |
| Volume: | 2,588 |
| Short Volume: | 100 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-07-18 |
| Open: | $14.28 |
| Close: | $14.26 |
| High: | $14.4412 |
| Volume: | 6,520 |
| Short Volume: | 212 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-07-17 |
| Open: | $14.25 |
| Close: | $14.07 |
| High: | $14.268 |
| Volume: | 2,416 |
| Short Volume: | 653 |
| Short Percentage: | 27.03% |
| Stock Date: | 2024-07-16 |
| Open: | $14.69 |
| Close: | $14.11 |
| High: | $14.7 |
| Volume: | 8,252 |
| Short Volume: | 519 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-07-15 |
| Open: | $14.25 |
| Close: | $14.22 |
| High: | $14.4 |
| Volume: | 4,745 |
| Short Volume: | 538 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-07-12 |
| Open: | $14.6472 |
| Close: | $14.36 |
| High: | $14.7 |
| Volume: | 4,553 |
| Short Volume: | 1,209 |
| Short Percentage: | 26.55% |
| Stock Date: | 2024-07-11 |
| Open: | $13.98 |
| Close: | $14.18 |
| High: | $14.255 |
| Volume: | 6,163 |
| Short Volume: | 195 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-07-10 |
| Open: | $13.872 |
| Close: | $13.82 |
| High: | $13.99 |
| Volume: | 7,204 |
| Short Volume: | 1,535 |
| Short Percentage: | 21.31% |
| Stock Date: | 2024-07-09 |
| Open: | $13.8 |
| Close: | $13.97 |
| High: | $13.97 |
| Volume: | 7,155 |
| Short Volume: | 1,876 |
| Short Percentage: | 26.22% |
| Stock Date: | 2024-07-05 |
| Open: | $14.08 |
| Close: | $13.94 |
| High: | $14.37 |
| Volume: | 4,097 |
| Short Volume: | 112 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-07-03 |
| Open: | $13.7637 |
| Close: | $13.9347 |
| High: | $13.9541 |
| Volume: | 6,426 |
| Short Volume: | 2,587 |
| Short Percentage: | 40.26% |
| Stock Date: | 2024-07-02 |
| Open: | $14.11 |
| Close: | $13.9814 |
| High: | $14.11 |
| Volume: | 1,014 |
| Short Volume: | 511 |
| Short Percentage: | 50.39% |
| Stock Date: | 2024-07-01 |
| Open: | $14.04 |
| Close: | $13.93 |
| High: | $14.06 |
| Volume: | 10,119 |
| Short Volume: | 2,193 |
| Short Percentage: | 21.67% |
| Stock Date: | 2024-06-28 |
| Open: | $13.832 |
| Close: | $14.065 |
| High: | $14.2999 |
| Volume: | 1,922 |
| Short Volume: | 302 |
| Short Percentage: | 15.71% |
| Stock Date: | 2024-06-27 |
| Open: | $13.91 |
| Close: | $13.8248 |
| High: | $14.08 |
| Volume: | 4,515 |
| Short Volume: | 462 |
| Short Percentage: | 10.23% |
| Stock Date: | 2024-06-26 |
| Open: | $14.15 |
| Close: | $14.007 |
| High: | $14.15 |
| Volume: | 782 |
| Short Volume: | 145 |
| Short Percentage: | 18.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.