HTLD Quote, Trading Chart, Heartland Express Inc.

home / stock / htld / htld quote

Stock Information
Company Name: Heartland Express Inc.
Stock Symbol: HTLD
Market: NASDAQ
Website: heartlandexpress.com
Menu
HTLD HTLD Quote HTLD Short HTLD News HTLD Articles HTLD Message Board
Get HTLD Alerts

News, Short Squeeze, Breakout and More Instantly...
HTLD Quote
Last:$12.73
Change Percent:0.24%
Open:$12.58
Previous Close:$12.7
High:$12.81
Low:$12.57
Volume:66,152
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTLD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.58
Close:$12.7
High:$12.81
Low:$12.57
Volume:66,152
Date:2024-07-16
Open:$12.4
Close:$12.7
High:$12.825
Low:$12.4
Volume:298,638
Date:2024-07-15
Open:$12.28
Close:$12.33
High:$12.56
Low:$12.19
Volume:295,535
Date:2024-07-12
Open:$12.18
Close:$12.15
High:$12.3
Low:$12.05
Volume:339,580
Date:2024-07-11
Open:$11.97
Close:$12.03
High:$12.16
Low:$11.86
Volume:300,846
Date:2024-07-10
Open:$11.67
Close:$11.75
High:$11.77
Low:$11.59
Volume:391,801
Date:2024-07-09
Open:$11.26
Close:$11.61
High:$11.83
Low:$11.19
Volume:759,922
Date:2024-07-08
Open:$12.3
Close:$12.2
High:$12.39
Low:$12.06
Volume:378,078
Date:2024-07-05
Open:$11.97
Close:$12.21
High:$12.22
Low:$11.94
Volume:483,760
Date:2024-07-04
Open:$12.12
Close:$12.06
High:$12.43
Low:$12.05
Volume:215,906
Date:2024-07-03
Open:$12.12
Close:$12.06
High:$12.43
Low:$12.05
Volume:215,906
Date:2024-07-02
Open:$12.18
Close:$12.08
High:$12.285
Low:$12.07
Volume:195,103
Date:2024-07-01
Open:$12.3
Close:$12.14
High:$12.3
Low:$12.02
Volume:438,639
Date:2024-06-28
Open:$12.12
Close:$12.33
High:$12.43
Low:$12.12
Volume:1,283,088
Date:2024-06-27
Open:$12.33
Close:$12.08
High:$12.33
Low:$11.95
Volume:255,837
Date:2024-06-26
Open:$11.91
Close:$12.28
High:$12.29
Low:$11.88
Volume:343,121
Date:2024-06-25
Open:$11.81
Close:$11.97
High:$12.055
Low:$11.7
Volume:278,753
Date:2024-06-24
Open:$11.8101
Close:$11.84
High:$12.0297
Low:$11.8001
Volume:324,523
Date:2024-06-21
Open:$11.79
Close:$11.86
High:$12
Low:$11.74
Volume:880,102
Date:2024-06-20
Open:$11.66
Close:$11.77
High:$11.79
Low:$11.6
Volume:263,404