home / stock / htld / htld short

HTLD Short Information, Heartland Express Inc.

Stock Information
Company Name: Heartland Express Inc.
Stock Symbol: HTLD
Market: NASDAQ
Website: heartlandexpress.com
Menu
HTLD HTLD Quote HTLD Short HTLD News HTLD Articles HTLD Message Board
Get HTLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 739,063
Total Actual Volume 8,286,109
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$12.4
Close:$12.7
High:$12.825
Volume:298,638
Short Volume:34,347
Short Percentage:11.50%
Stock Date:2024-07-15
Open:$12.28
Close:$12.33
High:$12.56
Volume:295,535
Short Volume:14,048
Short Percentage:4.75%
Stock Date:2024-07-12
Open:$12.18
Close:$12.15
High:$12.3
Volume:339,580
Short Volume:12,152
Short Percentage:3.58%
Stock Date:2024-07-11
Open:$11.97
Close:$12.03
High:$12.16
Volume:300,846
Short Volume:27,117
Short Percentage:9.01%
Stock Date:2024-07-10
Open:$11.67
Close:$11.75
High:$11.77
Volume:391,801
Short Volume:33,095
Short Percentage:8.45%
Stock Date:2024-07-09
Open:$11.26
Close:$11.61
High:$11.83
Volume:759,922
Short Volume:125,855
Short Percentage:16.56%
Stock Date:2024-07-08
Open:$12.3
Close:$12.2
High:$12.39
Volume:378,078
Short Volume:32,931
Short Percentage:8.71%
Stock Date:2024-07-05
Open:$11.97
Close:$12.21
High:$12.22
Volume:483,760
Short Volume:59,867
Short Percentage:12.38%
Stock Date:2024-07-03
Open:$12.12
Close:$12.06
High:$12.43
Volume:215,906
Short Volume:21,850
Short Percentage:10.12%
Stock Date:2024-07-02
Open:$12.18
Close:$12.08
High:$12.285
Volume:195,103
Short Volume:30,094
Short Percentage:15.42%
Stock Date:2024-07-01
Open:$12.3
Close:$12.14
High:$12.3
Volume:438,639
Short Volume:34,027
Short Percentage:7.76%
Stock Date:2024-06-28
Open:$12.12
Close:$12.33
High:$12.43
Volume:1,283,088
Short Volume:36,824
Short Percentage:2.87%
Stock Date:2024-06-27
Open:$12.33
Close:$12.08
High:$12.33
Volume:255,837
Short Volume:27,045
Short Percentage:10.57%
Stock Date:2024-06-26
Open:$11.91
Close:$12.28
High:$12.29
Volume:343,121
Short Volume:39,228
Short Percentage:11.43%
Stock Date:2024-06-25
Open:$11.81
Close:$11.97
High:$12.055
Volume:278,753
Short Volume:35,314
Short Percentage:12.67%
Stock Date:2024-06-24
Open:$11.8101
Close:$11.84
High:$12.0297
Volume:324,523
Short Volume:29,320
Short Percentage:9.03%
Stock Date:2024-06-21
Open:$11.79
Close:$11.86
High:$12
Volume:880,102
Short Volume:49,541
Short Percentage:5.63%
Stock Date:2024-06-20
Open:$11.66
Close:$11.77
High:$11.79
Volume:263,404
Short Volume:39,697
Short Percentage:15.07%
Stock Date:2024-06-18
Open:$11.68
Close:$11.7
High:$11.82
Volume:310,705
Short Volume:31,218
Short Percentage:10.05%
Stock Date:2024-06-17
Open:$11.76
Close:$11.71
High:$11.815
Volume:248,768
Short Volume:25,493
Short Percentage:10.25%