home / stock / htlfp / htlfp short

HTLFP Short Information, Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Pref

Stock Information
Company Name: Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Pref
Stock Symbol: HTLFP
Market: NASDAQ
Website: htlf.com
Menu
HTLFP HTLFP Quote HTLFP Short HTLFP News HTLFP Articles HTLFP Message Board
Get HTLFP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,516
Total Actual Volume 98,611
Short Trends
Cover Days 13
Short Days 1
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$25
Close:$25.03
High:$25.04
Volume:2,101
Short Volume:1,032
Short Percentage:49.12%
Stock Date:2024-07-01
Open:$25.245
Close:$25.07
High:$25.245
Volume:899
Short Volume:293
Short Percentage:32.59%
Stock Date:2024-06-28
Open:$25.1
Close:$25.12
High:$25.12
Volume:3,300
Short Volume:155
Short Percentage:4.70%
Stock Date:2024-06-27
Open:$25.3
Close:$25.3101
High:$25.45
Volume:5,110
Short Volume:1,000
Short Percentage:19.57%
Stock Date:2024-06-26
Open:$25.55
Close:$25.45
High:$25.6
Volume:1,695
Short Volume:384
Short Percentage:22.65%
Stock Date:2024-06-25
Open:$25.39
Close:$25.67
High:$25.7
Volume:6,307
Short Volume:2,652
Short Percentage:42.05%
Stock Date:2024-06-21
Open:$25.21
Close:$25.202
High:$25.27
Volume:1,274
Short Volume:490
Short Percentage:38.46%
Stock Date:2024-06-20
Open:$25.2056
Close:$25.17
High:$25.25
Volume:2,988
Short Volume:1,176
Short Percentage:39.36%
Stock Date:2024-06-18
Open:$25.25
Close:$25.4
High:$25.55
Volume:11,993
Short Volume:2,759
Short Percentage:23.01%
Stock Date:2024-06-17
Open:$25.25
Close:$25.2
High:$25.25
Volume:705
Short Volume:361
Short Percentage:51.21%
Stock Date:2024-06-13
Open:$25.1
Close:$25.1
High:$25.1
Volume:3,068
Short Volume:16
Short Percentage:0.52%
Stock Date:2024-06-12
Open:$25.2
Close:$25.2577
High:$25.32
Volume:14,801
Short Volume:9
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$25.05
Close:$25.08
High:$25.1998
Volume:6,675
Short Volume:220
Short Percentage:3.30%
Stock Date:2024-06-10
Open:$25.21
Close:$25.25
High:$25.25
Volume:461
Short Volume:113
Short Percentage:24.51%
Stock Date:2024-06-07
Open:$25.4899
Close:$25.35
High:$25.4899
Volume:1,450
Short Volume:260
Short Percentage:17.93%
Stock Date:2024-06-06
Open:$25.29
Close:$25.1278
High:$25.3
Volume:6,776
Short Volume:288
Short Percentage:4.25%
Stock Date:2024-06-05
Open:$25.34
Close:$25.2
High:$25.4999
Volume:6,349
Short Volume:2,848
Short Percentage:44.86%
Stock Date:2024-06-04
Open:$25.5
Close:$25.2
High:$25.5
Volume:3,486
Short Volume:1,364
Short Percentage:39.13%
Stock Date:2024-06-03
Open:$25.41
Close:$25.6299
High:$25.6299
Volume:11,758
Short Volume:2,938
Short Percentage:24.99%
Stock Date:2024-05-31
Open:$25.21
Close:$25.3
High:$25.3
Volume:7,415
Short Volume:158
Short Percentage:2.13%