HTO Quote, Trading Chart, H2O America

home / stock / hto / hto quote

Stock Information
Company Name: H2O America
Stock Symbol: HTO
Market: NASDAQ
Website: h2o-america.com/
Menu
HTO HTO Quote HTO Short HTO News HTO Articles HTO Message Board
Get HTO Alerts

News, Short Squeeze, Breakout and More Instantly...
HTO Quote
Last:$58.09
Change Percent:-0.98%
Open:$57.89
Previous Close:$58.6675
High:$58.13
Low:$56.99
Volume:248,682
Last Trade Date Time:03/10/2026 12:44:28 pm
Quotes are delayed by 15 to 20 minutes.
HTO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$57.89
Close:$58.6675
High:$58.13
Low:$56.99
Volume:248,682
Date:2026-03-09
Open:$58.12
Close:$57.04
High:$58.93
Low:$57.0001
Volume:230,880
Date:2026-03-06
Open:$55.9
Close:$56.6
High:$57.1
Low:$55.66
Volume:240,766
Date:2026-03-05
Open:$56.96
Close:$58.16
High:$57.62
Low:$56.28
Volume:283,150
Date:2026-03-04
Open:$56.46
Close:$56.09
High:$58.37
Low:$56.15
Volume:608,411
Date:2026-03-03
Open:$55.14
Close:$54.7675
High:$57
Low:$53.945
Volume:1,536,981
Date:2026-03-02
Open:$53.39
Close:$54.76
High:$54.965
Low:$53.39
Volume:79,433
Date:2026-02-27
Open:$54.06
Close:$54.36
High:$55.18
Low:$54.05
Volume:64,170
Date:2026-02-26
Open:$54.51
Close:$54.405
High:$55.76
Low:$52.91
Volume:171,639
Date:2026-02-25
Open:$54.76
Close:$54.73
High:$54.76
Low:$53.72
Volume:195,340
Date:2026-02-24
Open:$55.57
Close:$54.53
High:$55.585
Low:$54.7
Volume:96,754
Date:2026-02-23
Open:$55.41
Close:$54.95
High:$55.73
Low:$54.53
Volume:100,360
Date:2026-02-20
Open:$55.55
Close:$55.21
High:$55.84
Low:$54.65
Volume:67,211
Date:2026-02-19
Open:$54.62
Close:$54.93
High:$55.67
Low:$54.01
Volume:115,291
Date:2026-02-18
Open:$54.48
Close:$54.635
High:$55.235
Low:$53.915
Volume:144,039
Date:2026-02-17
Open:$55.15
Close:$54.89
High:$55.76
Low:$54.32
Volume:88,377
Date:2026-02-16
Open:$53.63
Close:$54.51
High:$55
Low:$53.5
Volume:255,122
Date:2026-02-13
Open:$53.63
Close:$53.34
High:$55
Low:$53.5
Volume:88,222
Date:2026-02-12
Open:$52.5
Close:$52.525
High:$53.4199
Low:$52.33
Volume:64,114
Date:2026-02-11
Open:$52.24
Close:$51.95
High:$52.535
Low:$52.06
Volume:61,641