home / stock / htoo / htoo short

HTOO Short Information, Fusion Fuel Green PLC

Stock Information
Company Name: Fusion Fuel Green PLC
Stock Symbol: HTOO
Market: NASDAQ
Website: fusion-fuel.eu
Menu
HTOO HTOO Quote HTOO Short HTOO News HTOO Articles HTOO Message Board
Get HTOO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 348,060
Total Actual Volume 1,989,905
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.96
Close:$0.97535
High:$0.99
Volume:151,416
Short Volume:14,784
Short Percentage:9.76%
Stock Date:2024-07-15
Open:$0.93
Close:$0.9495
High:$0.95
Volume:171,859
Short Volume:18,424
Short Percentage:10.72%
Stock Date:2024-07-12
Open:$0.8482
Close:$0.925
High:$0.9299
Volume:113,868
Short Volume:17,952
Short Percentage:15.77%
Stock Date:2024-07-11
Open:$0.84
Close:$0.832
High:$0.87
Volume:179,665
Short Volume:15,478
Short Percentage:8.61%
Stock Date:2024-07-10
Open:$0.859
Close:$0.845
High:$0.8611
Volume:99,256
Short Volume:18,796
Short Percentage:18.94%
Stock Date:2024-07-09
Open:$0.85
Close:$0.859
High:$0.8673
Volume:79,930
Short Volume:13,957
Short Percentage:17.46%
Stock Date:2024-07-08
Open:$0.83
Close:$0.8459
High:$0.88
Volume:172,156
Short Volume:20,115
Short Percentage:11.68%
Stock Date:2024-07-05
Open:$0.83
Close:$0.82
High:$0.83
Volume:74,156
Short Volume:13,299
Short Percentage:17.93%
Stock Date:2024-07-03
Open:$0.82
Close:$0.835
High:$0.85
Volume:58,668
Short Volume:8,942
Short Percentage:15.24%
Stock Date:2024-07-02
Open:$0.82
Close:$0.8292
High:$0.85
Volume:78,328
Short Volume:6,804
Short Percentage:8.69%
Stock Date:2024-07-01
Open:$0.882
Close:$0.8172
High:$0.882
Volume:49,266
Short Volume:9,114
Short Percentage:18.50%
Stock Date:2024-06-28
Open:$0.91
Close:$0.882
High:$0.923
Volume:69,776
Short Volume:7,227
Short Percentage:10.36%
Stock Date:2024-06-27
Open:$0.861
Close:$0.85
High:$0.8799
Volume:72,548
Short Volume:27,594
Short Percentage:38.04%
Stock Date:2024-06-26
Open:$0.934
Close:$0.86
High:$0.9399
Volume:137,629
Short Volume:41,399
Short Percentage:30.08%
Stock Date:2024-06-25
Open:$0.95
Close:$0.9331
High:$0.959799
Volume:67,847
Short Volume:13,680
Short Percentage:20.16%
Stock Date:2024-06-24
Open:$0.96
Close:$0.9322
High:$0.96
Volume:63,099
Short Volume:8,198
Short Percentage:12.99%
Stock Date:2024-06-21
Open:$0.989
Close:$0.943599
High:$0.9936
Volume:40,841
Short Volume:14,315
Short Percentage:35.05%
Stock Date:2024-06-20
Open:$0.97
Close:$0.9418
High:$0.97
Volume:114,496
Short Volume:16,948
Short Percentage:14.80%
Stock Date:2024-06-18
Open:$1
Close:$0.9899
High:$1.01
Volume:68,493
Short Volume:18,087
Short Percentage:26.41%
Stock Date:2024-06-17
Open:$1
Close:$1.02
High:$1.07
Volume:126,608
Short Volume:42,947
Short Percentage:33.92%