HTWSF Quote, Trading Chart, Helios Towers

home / stock / htwsf / htwsf quote

Stock Information
Company Name: Helios Towers
Stock Symbol: HTWSF
Market: OTC
Website: heliostowers.com
Menu
HTWSF HTWSF Quote HTWSF Short HTWSF News HTWSF Articles HTWSF Message Board
Get HTWSF Alerts

News, Short Squeeze, Breakout and More Instantly...
HTWSF Quote
Last:$1.67
Change Percent:0.0%
Open:$1.67
Previous Close:$1.67
High:$1.67
Low:$1.67
Volume:250
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTWSF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:250
Date:2024-07-15
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:1,200
Date:2024-07-12
Open:$1.65
Close:$1.69
High:$1.69
Low:$1.65
Volume:43,950
Date:2024-07-11
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:12,821
Date:2024-07-09
Open:$1.62
Close:$1.6
High:$1.62
Low:$1.56
Volume:6,000
Date:2024-07-08
Open:$1.585
Close:$1.59
High:$1.602
Low:$1.585
Volume:6,000
Date:2024-07-05
Open:$1.6
Close:$1.6375
High:$1.6375
Low:$1.58
Volume:13,725
Date:2024-07-04
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.53
Volume:700
Date:2024-07-03
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.53
Volume:700
Date:2024-07-01
Open:$0
Close:$1.52
High:$0
Low:$0
Volume:90
Date:2024-06-28
Open:$0
Close:$1.52
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.52
Volume:3,000
Date:2024-06-20
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:4,001
Date:2024-06-18
Open:$0
Close:$1.58
High:$0
Low:$0
Volume:90
Date:2024-06-17
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:425
Date:2024-06-12
Open:$1.6
Close:$1.61
High:$1.61
Low:$1.6
Volume:5,600
Date:2024-06-11
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:2,000
Date:2024-06-10
Open:$1.62
Close:$1.64
High:$1.64
Low:$1.62
Volume:3,000
Date:2024-06-03
Open:$1.635
Close:$1.645
High:$1.645
Low:$1.62
Volume:4,785
Date:2024-05-31
Open:$1.62
Close:$1.605
High:$1.63
Low:$1.605
Volume:9,705