HTWSF Short Information, Helios Towers
Stock Information
| Company Name: |
Helios Towers |
| Stock Symbol: |
HTWSF |
| Market: |
OTC |
| Website: |
heliostowers.com |
Get HTWSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
125,376 |
| Total Actual Volume |
186,991 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $1.65 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 43,950 |
| Short Volume: | 40,000 |
| Short Percentage: | 91.01% |
| Stock Date: | 2024-07-11 |
| Open: | $1.62 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 12,821 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $1.62 |
| Close: | $1.6 |
| High: | $1.62 |
| Volume: | 6,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-08 |
| Open: | $1.585 |
| Close: | $1.59 |
| High: | $1.602 |
| Volume: | 6,000 |
| Short Volume: | 4,600 |
| Short Percentage: | 76.67% |
| Stock Date: | 2024-07-05 |
| Open: | $1.6 |
| Close: | $1.6375 |
| High: | $1.6375 |
| Volume: | 13,725 |
| Short Volume: | 5,225 |
| Short Percentage: | 38.07% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $1.52 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $1.52 |
| Close: | $1.52 |
| High: | $1.52 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1.47 |
| Close: | $1.47 |
| High: | $1.47 |
| Volume: | 4,001 |
| Short Volume: | 4,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $1.58 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $1.6 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 5,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 64.29% |
| Stock Date: | 2024-06-11 |
| Open: | $1.61 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $1.62 |
| Close: | $1.64 |
| High: | $1.64 |
| Volume: | 3,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-03 |
| Open: | $1.635 |
| Close: | $1.645 |
| High: | $1.645 |
| Volume: | 4,785 |
| Short Volume: | 785 |
| Short Percentage: | 16.41% |
| Stock Date: | 2024-05-31 |
| Open: | $1.62 |
| Close: | $1.605 |
| High: | $1.63 |
| Volume: | 9,705 |
| Short Volume: | 5,705 |
| Short Percentage: | 58.78% |
| Stock Date: | 2024-05-30 |
| Open: | $1.63 |
| Close: | $1.57 |
| High: | $1.63 |
| Volume: | 6,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-28 |
| Open: | $1.55 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 1,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $1.57 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 1 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-05-21 |
| Open: | $1.6 |
| Close: | $1.57 |
| High: | $1.6 |
| Volume: | 11,201 |
| Short Volume: | 1,201 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-05-17 |
| Open: | $1.62 |
| Close: | $1.61 |
| High: | $1.62 |
| Volume: | 49,002 |
| Short Volume: | 42,002 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-05-15 |
| Open: | $1.42 |
| Close: | $1.42 |
| High: | $1.42 |
| Volume: | 4,664 |
| Short Volume: | 4,664 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.