HTZWW Quote, Trading Chart, Hertz Global Holdings Inc Warrant

home / stock / htzww / htzww quote

Stock Information
Company Name: Hertz Global Holdings Inc Warrant
Stock Symbol: HTZWW
Market: NASDAQ
Website: hertz.com
Menu
HTZWW HTZWW Quote HTZWW Short HTZWW News HTZWW Articles HTZWW Message Board
Get HTZWW Alerts

News, Short Squeeze, Breakout and More Instantly...
HTZWW Quote
Last:$2.66
Change Percent:-1.09%
Open:$2.78
Previous Close:$2.66
High:$2.8
Low:$2.66
Volume:37,192
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTZWW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.78
Close:$2.66
High:$2.8
Low:$2.66
Volume:37,192
Date:2024-07-18
Open:$2.94
Close:$2.75
High:$3.1
Low:$2.75
Volume:96,377
Date:2024-07-17
Open:$2.9
Close:$3.04
High:$3.05
Low:$2.8207
Volume:88,814
Date:2024-07-16
Open:$2.91
Close:$3.01
High:$3.03
Low:$2.83
Volume:64,821
Date:2024-07-15
Open:$2.68
Close:$2.84
High:$2.94
Low:$2.68
Volume:57,867
Date:2024-07-12
Open:$2.69
Close:$2.76
High:$2.85
Low:$2.51
Volume:247,081
Date:2024-07-11
Open:$2.4
Close:$2.65
High:$2.66
Low:$2.38
Volume:258,462
Date:2024-07-10
Open:$2.35
Close:$2.42
High:$2.44
Low:$2.25
Volume:132,642
Date:2024-07-09
Open:$2.52
Close:$2.41
High:$2.52
Low:$2.37
Volume:123,633
Date:2024-07-08
Open:$2.51
Close:$2.55
High:$2.6
Low:$2.49
Volume:47,695
Date:2024-07-05
Open:$2.48
Close:$2.57
High:$2.67
Low:$2.48
Volume:139,761
Date:2024-07-04
Open:$2.53
Close:$2.56
High:$2.58
Low:$2.4658
Volume:35,081
Date:2024-07-03
Open:$2.53
Close:$2.56
High:$2.58
Low:$2.4658
Volume:35,081
Date:2024-07-02
Open:$2.42
Close:$2.52
High:$2.58
Low:$2.42
Volume:151,109
Date:2024-07-01
Open:$2.38
Close:$2.43
High:$2.59
Low:$2.38
Volume:310,412
Date:2024-06-28
Open:$2.37
Close:$2.45
High:$2.45
Low:$2.37
Volume:128,307
Date:2024-06-27
Open:$2.33
Close:$2.42
High:$2.45
Low:$2.33
Volume:434,924
Date:2024-06-26
Open:$2.52
Close:$2.42
High:$2.59
Low:$2.3762
Volume:662,014
Date:2024-06-25
Open:$2.6
Close:$2.6
High:$2.7
Low:$2.51
Volume:74,836
Date:2024-06-24
Open:$3.1
Close:$2.715
High:$3.1
Low:$2.62
Volume:1,370,238