HTZWW Short Information, Hertz Global Holdings Inc Warrant
Stock Information
| Company Name: |
Hertz Global Holdings Inc Warrant |
| Stock Symbol: |
HTZWW |
| Market: |
NASDAQ |
| Website: |
hertz.com |
Get HTZWW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
139,644 |
| Total Actual Volume |
5,818,326 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.94 |
| Close: | $2.75 |
| High: | $3.1 |
| Volume: | 96,377 |
| Short Volume: | 3,167 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-07-17 |
| Open: | $2.9 |
| Close: | $3.04 |
| High: | $3.05 |
| Volume: | 88,814 |
| Short Volume: | 4,459 |
| Short Percentage: | 5.02% |
| Stock Date: | 2024-07-16 |
| Open: | $2.91 |
| Close: | $3.01 |
| High: | $3.03 |
| Volume: | 64,821 |
| Short Volume: | 2,360 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-07-15 |
| Open: | $2.68 |
| Close: | $2.84 |
| High: | $2.94 |
| Volume: | 57,867 |
| Short Volume: | 5,099 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-07-12 |
| Open: | $2.69 |
| Close: | $2.76 |
| High: | $2.85 |
| Volume: | 247,081 |
| Short Volume: | 13,145 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-07-11 |
| Open: | $2.4 |
| Close: | $2.65 |
| High: | $2.66 |
| Volume: | 258,462 |
| Short Volume: | 1,217 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-10 |
| Open: | $2.35 |
| Close: | $2.42 |
| High: | $2.44 |
| Volume: | 132,642 |
| Short Volume: | 4,797 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-07-09 |
| Open: | $2.52 |
| Close: | $2.41 |
| High: | $2.52 |
| Volume: | 123,633 |
| Short Volume: | 3,253 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-07-08 |
| Open: | $2.51 |
| Close: | $2.55 |
| High: | $2.6 |
| Volume: | 47,695 |
| Short Volume: | 3,594 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-07-05 |
| Open: | $2.48 |
| Close: | $2.57 |
| High: | $2.67 |
| Volume: | 139,761 |
| Short Volume: | 3,881 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-07-03 |
| Open: | $2.53 |
| Close: | $2.56 |
| High: | $2.58 |
| Volume: | 35,081 |
| Short Volume: | 218 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-02 |
| Open: | $2.42 |
| Close: | $2.52 |
| High: | $2.58 |
| Volume: | 151,109 |
| Short Volume: | 2,653 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-07-01 |
| Open: | $2.38 |
| Close: | $2.43 |
| High: | $2.59 |
| Volume: | 310,412 |
| Short Volume: | 2,106 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-28 |
| Open: | $2.37 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 128,307 |
| Short Volume: | 2,070 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-27 |
| Open: | $2.33 |
| Close: | $2.42 |
| High: | $2.45 |
| Volume: | 434,924 |
| Short Volume: | 5,104 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-26 |
| Open: | $2.52 |
| Close: | $2.42 |
| High: | $2.59 |
| Volume: | 662,014 |
| Short Volume: | 5,064 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-25 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.7 |
| Volume: | 74,836 |
| Short Volume: | 4,216 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-06-24 |
| Open: | $3.1 |
| Close: | $2.715 |
| High: | $3.1 |
| Volume: | 1,370,238 |
| Short Volume: | 9,559 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-21 |
| Open: | $2.36 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 702,012 |
| Short Volume: | 41,043 |
| Short Percentage: | 5.85% |
| Stock Date: | 2024-06-20 |
| Open: | $2.03 |
| Close: | $2.42 |
| High: | $2.555 |
| Volume: | 692,240 |
| Short Volume: | 22,639 |
| Short Percentage: | 3.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.