HUBB Short Information, Hubbell Inc
Stock Information
| Company Name: |
Hubbell Inc |
| Stock Symbol: |
HUBB |
| Market: |
NYSE |
| Website: |
hubbell.com |
Get HUBB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,755 |
| Total Actual Volume |
11,493,425 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $371.8 |
| Close: | $368.78 |
| High: | $380.265 |
| Volume: | 831,904 |
| Short Volume: | 2,949 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-17 |
| Open: | $386.38 |
| Close: | $366.61 |
| High: | $388.2 |
| Volume: | 725,598 |
| Short Volume: | 1,894 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-16 |
| Open: | $378.32 |
| Close: | $391.41 |
| High: | $391.88 |
| Volume: | 480,079 |
| Short Volume: | 401 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $380.27 |
| Close: | $374.6 |
| High: | $383.43 |
| Volume: | 478,995 |
| Short Volume: | 208 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $381.34 |
| Close: | $380.47 |
| High: | $385.93 |
| Volume: | 488,063 |
| Short Volume: | 173 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $377.4 |
| Close: | $379.02 |
| High: | $383.71 |
| Volume: | 546,519 |
| Short Volume: | 384 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $372.47 |
| Close: | $375.32 |
| High: | $376.3 |
| Volume: | 285,488 |
| Short Volume: | 318 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $376.23 |
| Close: | $371.15 |
| High: | $377.975 |
| Volume: | 356,368 |
| Short Volume: | 111 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $375.84 |
| Close: | $377.01 |
| High: | $381 |
| Volume: | 529,666 |
| Short Volume: | 911 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $370.67 |
| Close: | $372.75 |
| High: | $374.415 |
| Volume: | 477,851 |
| Short Volume: | 300 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $366.91 |
| Close: | $371.29 |
| High: | $372.38 |
| Volume: | 334,883 |
| Short Volume: | 286 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $359.46 |
| Close: | $365.81 |
| High: | $367.42 |
| Volume: | 405,634 |
| Short Volume: | 1,063 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $371.96 |
| Close: | $359.14 |
| High: | $371.96 |
| Volume: | 652,717 |
| Short Volume: | 373 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $370.88 |
| Close: | $365.48 |
| High: | $377.785 |
| Volume: | 1,829,822 |
| Short Volume: | 1,160 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $375.28 |
| Close: | $369.84 |
| High: | $377.14 |
| Volume: | 538,539 |
| Short Volume: | 748 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $374.25 |
| Close: | $371.77 |
| High: | $374.38 |
| Volume: | 492,891 |
| Short Volume: | 1,094 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $379.54 |
| Close: | $378.04 |
| High: | $380.76 |
| Volume: | 323,539 |
| Short Volume: | 47 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $377.42 |
| Close: | $379.56 |
| High: | $381.71 |
| Volume: | 461,339 |
| Short Volume: | 712 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $383.31 |
| Close: | $377.39 |
| High: | $384.23 |
| Volume: | 736,091 |
| Short Volume: | 15,540 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-20 |
| Open: | $388.5 |
| Close: | $380.07 |
| High: | $390.73 |
| Volume: | 517,439 |
| Short Volume: | 1,083 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.