HUBG Short Information, Hub Group Inc.
Stock Information
| Company Name: |
Hub Group Inc. |
| Stock Symbol: |
HUBG |
| Market: |
NASDAQ |
| Website: |
hubgroup.com |
Get HUBG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
827,086 |
| Total Actual Volume |
7,846,380 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $43.17 |
| Close: | $43.05 |
| High: | $43.61 |
| Volume: | 571,229 |
| Short Volume: | 36,687 |
| Short Percentage: | 6.42% |
| Stock Date: | 2024-06-27 |
| Open: | $43.44 |
| Close: | $42.76 |
| High: | $43.44 |
| Volume: | 367,287 |
| Short Volume: | 60,443 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-06-26 |
| Open: | $43.29 |
| Close: | $43.21 |
| High: | $43.63 |
| Volume: | 295,464 |
| Short Volume: | 37,816 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-06-25 |
| Open: | $42.45 |
| Close: | $43.31 |
| High: | $43.45 |
| Volume: | 496,672 |
| Short Volume: | 42,922 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-06-24 |
| Open: | $43.26 |
| Close: | $43.34 |
| High: | $44.06 |
| Volume: | 380,421 |
| Short Volume: | 21,931 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-06-21 |
| Open: | $43.36 |
| Close: | $43.05 |
| High: | $43.715 |
| Volume: | 1,606,159 |
| Short Volume: | 52,110 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-06-20 |
| Open: | $42.77 |
| Close: | $43.4 |
| High: | $43.51 |
| Volume: | 292,749 |
| Short Volume: | 28,841 |
| Short Percentage: | 9.85% |
| Stock Date: | 2024-06-18 |
| Open: | $42.7 |
| Close: | $43.03 |
| High: | $43.21 |
| Volume: | 291,303 |
| Short Volume: | 39,352 |
| Short Percentage: | 13.51% |
| Stock Date: | 2024-06-17 |
| Open: | $41.84 |
| Close: | $42.6 |
| High: | $42.879 |
| Volume: | 336,960 |
| Short Volume: | 44,150 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-14 |
| Open: | $42.03 |
| Close: | $42.06 |
| High: | $42.195 |
| Volume: | 256,458 |
| Short Volume: | 36,736 |
| Short Percentage: | 14.32% |
| Stock Date: | 2024-06-13 |
| Open: | $42.82 |
| Close: | $42.43 |
| High: | $42.82 |
| Volume: | 194,016 |
| Short Volume: | 31,913 |
| Short Percentage: | 16.45% |
| Stock Date: | 2024-06-12 |
| Open: | $43.66 |
| Close: | $43.09 |
| High: | $43.93 |
| Volume: | 260,332 |
| Short Volume: | 38,416 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-06-11 |
| Open: | $42.82 |
| Close: | $42.57 |
| High: | $43.95 |
| Volume: | 301,672 |
| Short Volume: | 56,324 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-06-10 |
| Open: | $42.52 |
| Close: | $43.33 |
| High: | $43.39 |
| Volume: | 420,936 |
| Short Volume: | 70,519 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-06-07 |
| Open: | $42.93 |
| Close: | $43.03 |
| High: | $43.38 |
| Volume: | 284,877 |
| Short Volume: | 31,411 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-06-06 |
| Open: | $43.25 |
| Close: | $43.49 |
| High: | $43.74 |
| Volume: | 328,569 |
| Short Volume: | 51,544 |
| Short Percentage: | 15.69% |
| Stock Date: | 2024-06-05 |
| Open: | $43.7 |
| Close: | $43.75 |
| High: | $43.885 |
| Volume: | 171,199 |
| Short Volume: | 18,234 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-06-04 |
| Open: | $43.04 |
| Close: | $43.39 |
| High: | $44.27 |
| Volume: | 302,813 |
| Short Volume: | 58,291 |
| Short Percentage: | 19.25% |
| Stock Date: | 2024-06-03 |
| Open: | $43.55 |
| Close: | $43.14 |
| High: | $43.561 |
| Volume: | 273,606 |
| Short Volume: | 34,880 |
| Short Percentage: | 12.75% |
| Stock Date: | 2024-05-31 |
| Open: | $42.87 |
| Close: | $43.15 |
| High: | $43.4 |
| Volume: | 413,658 |
| Short Volume: | 34,566 |
| Short Percentage: | 8.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.