HUBS Short Information, HubSpot Inc.
Stock Information
| Company Name: |
HubSpot Inc. |
| Stock Symbol: |
HUBS |
| Market: |
NYSE |
| Website: |
hubspot.com |
Get HUBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,015 |
| Total Actual Volume |
20,641,134 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $481.21 |
| Close: | $480.36 |
| High: | $492.79 |
| Volume: | 862,046 |
| Short Volume: | 2,427 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-16 |
| Open: | $472.27 |
| Close: | $488.81 |
| High: | $491.315 |
| Volume: | 881,561 |
| Short Volume: | 765 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $476 |
| Close: | $471.89 |
| High: | $479.48 |
| Volume: | 901,280 |
| Short Volume: | 680 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $479.36 |
| Close: | $476.13 |
| High: | $484.99 |
| Volume: | 1,885,552 |
| Short Volume: | 9,247 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-11 |
| Open: | $504.44 |
| Close: | $489.77 |
| High: | $510.87 |
| Volume: | 1,820,459 |
| Short Volume: | 3,424 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-10 |
| Open: | $558 |
| Close: | $492.31 |
| High: | $558.3 |
| Volume: | 4,725,927 |
| Short Volume: | 21,602 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-09 |
| Open: | $586.16 |
| Close: | $560.21 |
| High: | $587.45 |
| Volume: | 730,277 |
| Short Volume: | 3,707 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-08 |
| Open: | $587 |
| Close: | $586.16 |
| High: | $594.755 |
| Volume: | 498,218 |
| Short Volume: | 5,506 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-05 |
| Open: | $587.65 |
| Close: | $587.25 |
| High: | $596.25 |
| Volume: | 307,757 |
| Short Volume: | 544 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $586.34 |
| Close: | $592.31 |
| High: | $594.665 |
| Volume: | 251,501 |
| Short Volume: | 35 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $592.8 |
| Close: | $584.14 |
| High: | $596.15 |
| Volume: | 495,063 |
| Short Volume: | 1,562 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $585 |
| Close: | $592.58 |
| High: | $593.35 |
| Volume: | 466,361 |
| Short Volume: | 703 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $588.61 |
| Close: | $589.79 |
| High: | $598.33 |
| Volume: | 809,443 |
| Short Volume: | 4,264 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-27 |
| Open: | $568 |
| Close: | $586.01 |
| High: | $590.5 |
| Volume: | 562,067 |
| Short Volume: | 807 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $584.31 |
| Close: | $568.52 |
| High: | $584.31 |
| Volume: | 941,439 |
| Short Volume: | 3,447 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-25 |
| Open: | $575.06 |
| Close: | $585.21 |
| High: | $586.81 |
| Volume: | 490,351 |
| Short Volume: | 5,138 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-24 |
| Open: | $569.5 |
| Close: | $573.6 |
| High: | $580.485 |
| Volume: | 487,675 |
| Short Volume: | 819 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $560 |
| Close: | $578.43 |
| High: | $580.64 |
| Volume: | 2,162,465 |
| Short Volume: | 2,639 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $561.99 |
| Close: | $557.25 |
| High: | $563.02 |
| Volume: | 773,773 |
| Short Volume: | 939 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $559.11 |
| Close: | $562 |
| High: | $573.25 |
| Volume: | 587,919 |
| Short Volume: | 9,760 |
| Short Percentage: | 1.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.