HUD Short Information, Hudson Ltd. Class A
Stock Information
| Company Name: |
Hudson Ltd. Class A |
| Stock Symbol: |
HUD |
| Market: |
NYSE |
| Website: |
hudsongroup.com |
Get HUD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
133,503 |
| Total Actual Volume |
15,982,379 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-30 |
| Open: | $7.68 |
| Close: | $7.69 |
| High: | $7.7 |
| Volume: | 2,275,967 |
| Short Volume: | 1,969 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-11-27 |
| Open: | $7.69 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 275,495 |
| Short Volume: | 165 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-11-25 |
| Open: | $7.68 |
| Close: | $7.68 |
| High: | $7.69 |
| Volume: | 1,593,194 |
| Short Volume: | 4,899 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-11-24 |
| Open: | $7.69 |
| Close: | $7.69 |
| High: | $7.69 |
| Volume: | 1,787,703 |
| Short Volume: | 9,929 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-11-23 |
| Open: | $7.69 |
| Close: | $7.69 |
| High: | $7.69 |
| Volume: | 305,465 |
| Short Volume: | 10,142 |
| Short Percentage: | 3.32% |
| Stock Date: | 2020-11-20 |
| Open: | $7.69 |
| Close: | $7.69 |
| High: | $7.69 |
| Volume: | 559,425 |
| Short Volume: | 15,424 |
| Short Percentage: | 2.76% |
| Stock Date: | 2020-11-19 |
| Open: | $7.68 |
| Close: | $7.69 |
| High: | $7.69 |
| Volume: | 164,135 |
| Short Volume: | 14,394 |
| Short Percentage: | 8.77% |
| Stock Date: | 2020-11-18 |
| Open: | $7.69 |
| Close: | $7.69 |
| High: | $7.7 |
| Volume: | 194,721 |
| Short Volume: | 12,610 |
| Short Percentage: | 6.48% |
| Stock Date: | 2020-11-17 |
| Open: | $7.69 |
| Close: | $7.69 |
| High: | $7.69 |
| Volume: | 229,928 |
| Short Volume: | 16,863 |
| Short Percentage: | 7.33% |
| Stock Date: | 2020-11-16 |
| Open: | $7.69 |
| Close: | $7.67 |
| High: | $7.69 |
| Volume: | 1,079,275 |
| Short Volume: | 10,736 |
| Short Percentage: | 0.99% |
| Stock Date: | 2020-11-13 |
| Open: | $7.67 |
| Close: | $7.67 |
| High: | $7.67 |
| Volume: | 1,078,694 |
| Short Volume: | 4,629 |
| Short Percentage: | 0.43% |
| Stock Date: | 2020-11-12 |
| Open: | $7.67 |
| Close: | $7.66 |
| High: | $7.675 |
| Volume: | 394,234 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-11-11 |
| Open: | $7.69 |
| Close: | $7.68 |
| High: | $7.69 |
| Volume: | 245,217 |
| Short Volume: | 1,583 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-11-10 |
| Open: | $7.69 |
| Close: | $7.68 |
| High: | $7.69 |
| Volume: | 286,814 |
| Short Volume: | 1,492 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-11-09 |
| Open: | $7.69 |
| Close: | $7.68 |
| High: | $7.7 |
| Volume: | 1,085,190 |
| Short Volume: | 4,298 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-11-06 |
| Open: | $7.7 |
| Close: | $7.66 |
| High: | $7.7 |
| Volume: | 455,175 |
| Short Volume: | 9,407 |
| Short Percentage: | 2.07% |
| Stock Date: | 2020-11-05 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $7.67 |
| Volume: | 1,503,336 |
| Short Volume: | 8,459 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-11-04 |
| Open: | $7.64 |
| Close: | $7.65 |
| High: | $7.66 |
| Volume: | 1,449,809 |
| Short Volume: | 2,374 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-11-03 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $7.66 |
| Volume: | 377,334 |
| Short Volume: | 908 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-11-02 |
| Open: | $7.67 |
| Close: | $7.65 |
| High: | $7.67 |
| Volume: | 641,268 |
| Short Volume: | 3,202 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.