HUDI Quote, Trading Chart, Huadi International Group Co. Ltd.

home / stock / hudi / hudi quote

Stock Information
Company Name: Huadi International Group Co. Ltd.
Stock Symbol: HUDI
Market: NASDAQ
Menu
HUDI HUDI Quote HUDI Short HUDI News HUDI Articles HUDI Message Board
Get HUDI Alerts

News, Short Squeeze, Breakout and More Instantly...
HUDI Quote
Last:$2.33
Change Percent:-0.85%
Open:$2.38
Previous Close:$2.33
High:$2.38
Low:$2.28
Volume:8,274
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUDI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.38
Close:$2.33
High:$2.38
Low:$2.28
Volume:8,274
Date:2024-06-27
Open:$2.345
Close:$2.36
High:$2.36
Low:$2.32
Volume:2,902
Date:2024-06-26
Open:$2.25
Close:$2.375
High:$2.3923
Low:$2.25
Volume:4,498
Date:2024-06-25
Open:$2.31
Close:$2.28
High:$2.33
Low:$2.25
Volume:19,785
Date:2024-06-24
Open:$2.3202
Close:$2.315
High:$2.4752
Low:$2.3
Volume:11,404
Date:2024-06-21
Open:$2.34
Close:$2.32
High:$2.39
Low:$2.3
Volume:8,822
Date:2024-06-20
Open:$2.36
Close:$2.35
High:$2.39
Low:$2.3
Volume:10,383
Date:2024-06-19
Open:$2.3999
Close:$2.32
High:$2.3999
Low:$2.31
Volume:18,891
Date:2024-06-18
Open:$2.3999
Close:$2.32
High:$2.3999
Low:$2.31
Volume:18,891
Date:2024-06-17
Open:$2.41
Close:$2.385
High:$2.468
Low:$2.3357
Volume:22,778
Date:2024-06-14
Open:$2.3745
Close:$2.41
High:$2.43
Low:$2.3745
Volume:10,619
Date:2024-06-13
Open:$2.36
Close:$2.3711
High:$2.445
Low:$2.34
Volume:26,363
Date:2024-06-12
Open:$2.4896
Close:$2.34
High:$2.5278
Low:$2.32
Volume:37,251
Date:2024-06-11
Open:$2.43
Close:$2.46
High:$2.5227
Low:$2.42
Volume:9,303
Date:2024-06-10
Open:$2.5
Close:$2.47
High:$2.52
Low:$2.42
Volume:12,341
Date:2024-06-07
Open:$2.52
Close:$2.43
High:$2.5874
Low:$2.412
Volume:29,058
Date:2024-06-06
Open:$2.58
Close:$2.55
High:$2.64
Low:$2.5304
Volume:11,819
Date:2024-06-05
Open:$2.7366
Close:$2.53
High:$2.7366
Low:$2.53
Volume:9,300
Date:2024-06-04
Open:$2.58
Close:$2.53
High:$2.645
Low:$2.53
Volume:13,184
Date:2024-06-03
Open:$2.6
Close:$2.65
High:$2.74
Low:$2.57
Volume:15,209