HUDI Short Information, Huadi International Group Co. Ltd.
Stock Information
Company Name: |
Huadi International Group Co. Ltd. |
Stock Symbol: |
HUDI |
Market: |
NASDAQ |
Get HUDI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
73,794 |
Total Actual Volume |
293,156 |
Short Trends |
Cover Days |
16 |
Short Days |
2 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $2.38 |
Close: | $2.33 |
High: | $2.38 |
Volume: | 8,274 |
Short Volume: | 633 |
Short Percentage: | 7.65% |
Stock Date: | 2024-06-27 |
Open: | $2.345 |
Close: | $2.36 |
High: | $2.36 |
Volume: | 2,902 |
Short Volume: | 782 |
Short Percentage: | 26.95% |
Stock Date: | 2024-06-26 |
Open: | $2.25 |
Close: | $2.375 |
High: | $2.3923 |
Volume: | 4,498 |
Short Volume: | 1,317 |
Short Percentage: | 29.28% |
Stock Date: | 2024-06-25 |
Open: | $2.31 |
Close: | $2.28 |
High: | $2.33 |
Volume: | 19,785 |
Short Volume: | 1,812 |
Short Percentage: | 9.16% |
Stock Date: | 2024-06-24 |
Open: | $2.3202 |
Close: | $2.315 |
High: | $2.4752 |
Volume: | 11,404 |
Short Volume: | 3,865 |
Short Percentage: | 33.89% |
Stock Date: | 2024-06-21 |
Open: | $2.34 |
Close: | $2.32 |
High: | $2.39 |
Volume: | 8,822 |
Short Volume: | 2,026 |
Short Percentage: | 22.97% |
Stock Date: | 2024-06-20 |
Open: | $2.36 |
Close: | $2.35 |
High: | $2.39 |
Volume: | 10,383 |
Short Volume: | 1,868 |
Short Percentage: | 17.99% |
Stock Date: | 2024-06-18 |
Open: | $2.3999 |
Close: | $2.32 |
High: | $2.3999 |
Volume: | 18,891 |
Short Volume: | 5,373 |
Short Percentage: | 28.44% |
Stock Date: | 2024-06-17 |
Open: | $2.41 |
Close: | $2.385 |
High: | $2.468 |
Volume: | 22,778 |
Short Volume: | 8,401 |
Short Percentage: | 36.88% |
Stock Date: | 2024-06-14 |
Open: | $2.3745 |
Close: | $2.41 |
High: | $2.43 |
Volume: | 10,619 |
Short Volume: | 6,688 |
Short Percentage: | 62.98% |
Stock Date: | 2024-06-13 |
Open: | $2.36 |
Close: | $2.3711 |
High: | $2.445 |
Volume: | 26,363 |
Short Volume: | 6,346 |
Short Percentage: | 24.07% |
Stock Date: | 2024-06-12 |
Open: | $2.4896 |
Close: | $2.34 |
High: | $2.5278 |
Volume: | 37,251 |
Short Volume: | 8,487 |
Short Percentage: | 22.78% |
Stock Date: | 2024-06-11 |
Open: | $2.43 |
Close: | $2.46 |
High: | $2.5227 |
Volume: | 9,303 |
Short Volume: | 1,372 |
Short Percentage: | 14.75% |
Stock Date: | 2024-06-10 |
Open: | $2.5 |
Close: | $2.47 |
High: | $2.52 |
Volume: | 12,341 |
Short Volume: | 3,633 |
Short Percentage: | 29.44% |
Stock Date: | 2024-06-07 |
Open: | $2.52 |
Close: | $2.43 |
High: | $2.5874 |
Volume: | 29,058 |
Short Volume: | 3,520 |
Short Percentage: | 12.11% |
Stock Date: | 2024-06-06 |
Open: | $2.58 |
Close: | $2.55 |
High: | $2.64 |
Volume: | 11,819 |
Short Volume: | 4,660 |
Short Percentage: | 39.43% |
Stock Date: | 2024-06-05 |
Open: | $2.7366 |
Close: | $2.53 |
High: | $2.7366 |
Volume: | 9,300 |
Short Volume: | 1,337 |
Short Percentage: | 14.38% |
Stock Date: | 2024-06-04 |
Open: | $2.58 |
Close: | $2.53 |
High: | $2.645 |
Volume: | 13,184 |
Short Volume: | 1,380 |
Short Percentage: | 10.47% |
Stock Date: | 2024-06-03 |
Open: | $2.6 |
Close: | $2.65 |
High: | $2.74 |
Volume: | 15,209 |
Short Volume: | 3,831 |
Short Percentage: | 25.19% |
Stock Date: | 2024-05-31 |
Open: | $2.572 |
Close: | $2.6 |
High: | $2.636 |
Volume: | 10,972 |
Short Volume: | 6,463 |
Short Percentage: | 58.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.