HUF.U:CC Quote, Trading Chart, Horizons Active Ultra-Short Term Us Investment Grade Bond Etf
Stock Information
| Company Name: |
Horizons Active Ultra-Short Term Us Investment Grade Bond Etf |
| Stock Symbol: |
HUF.U:CC |
| Market: |
TSXC |
Get HUF.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
HUF.U:CC Quote
| Last: | $9.82 |
| Change Percent: | -0.1% |
| Open: | $9.83 |
| Previous Close: | $9.83 |
| High: | $9.83 |
| Low: | $9.8 |
| Volume: | 2,310 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HUF.U:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $9.83 |
| Close: | $9.83 |
| High: | $9.83 |
| Low: | $9.8 |
| Volume: | 2,310 |
| Date: | 2022-05-04 |
| Open: | $9.84 |
| Close: | $9.82 |
| High: | $9.84 |
| Low: | $9.82 |
| Volume: | 10,032 |
| Date: | 2022-04-28 |
| Open: | $9.86 |
| Close: | $9.83 |
| High: | $9.86 |
| Low: | $9.83 |
| Volume: | 1,976 |
| Date: | 2022-04-26 |
| Open: | $9.88 |
| Close: | $9.88 |
| High: | $9.88 |
| Low: | $9.88 |
| Volume: | 839 |
| Date: | 2022-04-25 |
| Open: | $9.94 |
| Close: | $9.94 |
| High: | $9.94 |
| Low: | $9.94 |
| Volume: | 1,000 |
| Date: | 2022-04-07 |
| Open: | $9.93 |
| Close: | $9.93 |
| High: | $9.93 |
| Low: | $9.9 |
| Volume: | 605 |
| Date: | 2022-04-04 |
| Open: | $9.922 |
| Close: | $9.922 |
| High: | $9.922 |
| Low: | $9.922 |
| Volume: | 60,750 |
| Date: | 2022-03-31 |
| Open: | $9.92 |
| Close: | $9.92 |
| High: | $9.92 |
| Low: | $9.92 |
| Volume: | 2,000 |
| Date: | 2022-03-30 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.96 |
| Low: | $9.96 |
| Volume: | 505 |
| Date: | 2022-03-29 |
| Open: | $9.96 |
| Close: | $9.93 |
| High: | $9.96 |
| Low: | $9.93 |
| Volume: | 2,120 |
| Date: | 2022-03-28 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.98 |
| Volume: | 3,065 |
| Date: | 2022-03-25 |
| Open: | $9.91 |
| Close: | $9.91 |
| High: | $9.91 |
| Low: | $9.91 |
| Volume: | 900 |
| Date: | 2022-03-24 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.98 |
| Volume: | 900 |
| Date: | 2022-03-23 |
| Open: | $9.92 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.92 |
| Volume: | 2,900 |
| Date: | 2022-03-18 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.98 |
| Volume: | 2,858 |
| Date: | 2022-03-17 |
| Open: | $9.92 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.92 |
| Volume: | 2,905 |
| Date: | 2022-03-16 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.96 |
| Low: | $9.96 |
| Volume: | 505 |
| Date: | 2022-03-11 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.96 |
| Low: | $9.96 |
| Volume: | 540 |
| Date: | 2022-03-10 |
| Open: | $9.91 |
| Close: | $9.88 |
| High: | $9.91 |
| Low: | $9.87 |
| Volume: | 18,141 |
| Date: | 2022-03-09 |
| Open: | $9.94 |
| Close: | $9.97 |
| High: | $9.97 |
| Low: | $9.94 |
| Volume: | 1,505 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.