HUGE Quote, Trading Chart, FSD Pharma Inc.

home / stock / huge / huge quote

Stock Information
Company Name: FSD Pharma Inc.
Stock Symbol: HUGE
Market: OTC
Website: fsdpharma.com
Menu
HUGE HUGE Quote HUGE Short HUGE News HUGE Articles HUGE Message Board
Get HUGE Alerts

News, Short Squeeze, Breakout and More Instantly...
HUGE Quote
Last:$0.2265
Change Percent:0.00%
Open:$N/A
Previous Close:$0.2265
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HUGE Chart
Last Twenty Trading Days
Date:2018-11-21
Open:$N/A
Close:$0.2265
High:$N/A
Low:$N/A
Volume:0
Date:2018-11-20
Open:$N/A
Close:$0.2265
High:$N/A
Low:$N/A
Volume:0
Date:2018-11-19
Open:$0.23
Close:$0.2265
High:$0.23
Low:$0.2252
Volume:39,900
Date:2018-11-16
Open:$0.224
Close:$0.225
High:$0.225
Low:$0.224
Volume:4,052
Date:2018-11-15
Open:$0.222
Close:$0.2245
High:$0.2245
Low:$0.222
Volume:53,784
Date:2018-11-14
Open:$0.22345
Close:$0.223
High:$0.22404
Low:$0.223
Volume:77,557
Date:2018-11-13
Open:$0.224
Close:$0.224
High:$0.2245
Low:$0.2237
Volume:95,012
Date:2018-11-12
Open:$0.225
Close:$0.224
High:$0.225
Low:$0.2201
Volume:70,472
Date:2018-11-09
Open:$0.22
Close:$0.224
High:$0.227
Low:$0.218
Volume:92,898
Date:2018-11-08
Open:$0.15
Close:$0.222
High:$0.239
Low:$0.15
Volume:3,241,098
Date:2018-11-07
Open:$0.068
Close:$0.068
High:$0.068
Low:$0.068
Volume:5,050
Date:2018-11-06
Open:$0.075
Close:$0.0799
High:$0.09
Low:$0.066
Volume:105,274
Date:2018-11-05
Open:$0.071
Close:$0.079
High:$0.07955
Low:$0.071
Volume:25,674
Date:2018-11-02
Open:$0.089
Close:$0.076
High:$0.089
Low:$0.076
Volume:9,997
Date:2018-11-01
Open:$0.148
Close:$0.0731
High:$0.148
Low:$0.072
Volume:103,976
Date:2018-10-31
Open:$0.0729
Close:$0.085
High:$0.085
Low:$0.0729
Volume:29,694
Date:2018-10-30
Open:$0.08435
Close:$0.07437
High:$0.08435
Low:$0.072
Volume:79,206
Date:2018-10-29
Open:$0.076
Close:$0.072
High:$0.085
Low:$0.0715
Volume:102,815
Date:2018-10-26
Open:$0.085
Close:$0.0715
High:$0.085
Low:$0.0715
Volume:4,861
Date:2018-10-25
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:2,000