HUGE Quote, Trading Chart, FSD Pharma Inc.

home / stock / huge / huge quote

Stock Information
Company Name: FSD Pharma Inc.
Stock Symbol: HUGE
Market: NASDAQ
Website: fsdpharma.com
Menu
HUGE HUGE Quote HUGE Short HUGE News HUGE Articles HUGE Message Board
Get HUGE Alerts

News, Short Squeeze, Breakout and More Instantly...
HUGE Quote
Last:$0.0899
Change Percent:5.8%
Open:$0.0942
Previous Close:$0.0899
High:$0.1042
Low:$0.087
Volume:21,725,867
Last Trade Date Time:08/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUGE Chart
Last Twenty Trading Days
Date:2024-08-14
Open:$0.0942
Close:$0.0899
High:$0.1042
Low:$0.087
Volume:21,725,867
Date:2024-08-13
Open:$0.115
Close:$0.1
High:$0.1207
Low:$0.085
Volume:50,149,664
Date:2024-08-12
Open:$0.2096
Close:$0.1299
High:$0.216
Low:$0.125
Volume:135,488,594
Date:2024-08-09
Open:$0.1891
Close:$0.2
High:$0.3663
Low:$0.1536
Volume:1,152,809,359
Date:2024-08-08
Open:$0.075
Close:$0.0906
High:$0.0945
Low:$0.072
Volume:11,458,683
Date:2024-08-07
Open:$0.086
Close:$0.0781
High:$0.086
Low:$0.0771
Volume:2,279,140
Date:2024-08-06
Open:$0.081
Close:$0.0853
High:$0.0894
Low:$0.0757
Volume:3,380,302
Date:2024-08-05
Open:$0.0722
Close:$0.0788
High:$0.0815
Low:$0.0722
Volume:4,026,418
Date:2024-08-02
Open:$0.084
Close:$0.084
High:$0.09
Low:$0.077
Volume:10,908,742
Date:2024-08-01
Open:$0.12
Close:$0.093
High:$0.128
Low:$0.0926
Volume:86,294,425
Date:2024-07-31
Open:$0.11
Close:$0.101
High:$0.1111
Low:$0.101
Volume:3,042,147
Date:2024-07-30
Open:$0.1301
Close:$0.108994
High:$0.1349
Low:$0.1
Volume:3,059,029
Date:2024-07-29
Open:$0.14
Close:$0.1276
High:$0.1471
Low:$0.1275
Volume:2,397,429
Date:2024-07-26
Open:$0.1405
Close:$0.1454
High:$0.159
Low:$0.1405
Volume:1,198,581
Date:2024-07-25
Open:$0.14
Close:$0.1485
High:$0.1516
Low:$0.1379
Volume:1,117,216
Date:2024-07-24
Open:$0.15
Close:$0.1438
High:$0.1516
Low:$0.1419
Volume:735,499
Date:2024-07-23
Open:$0.14
Close:$0.1522
High:$0.1587
Low:$0.1356
Volume:1,703,600
Date:2024-07-22
Open:$0.1406
Close:$0.1381
High:$0.1406
Low:$0.135
Volume:760,214
Date:2024-07-19
Open:$0.1499
Close:$0.1383
High:$0.14995
Low:$0.1352
Volume:850,808
Date:2024-07-18
Open:$0.15
Close:$0.1428
High:$0.1575
Low:$0.1428
Volume:3,356,200