HUGE Short Information, FSD Pharma Inc.
Stock Information
Company Name: |
FSD Pharma Inc. |
Stock Symbol: |
HUGE |
Market: |
OTC |
Website: |
fsdpharma.com |
Get HUGE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,616,202 |
Total Actual Volume |
4,270,304 |
Short Trends |
Cover Days |
8 |
Short Days |
8 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
38.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2018-11-19 |
Open: | $0.23 |
Close: | $0.2265 |
High: | $0.23 |
Volume: | 39,900 |
Short Volume: | 36,500 |
Short Percentage: | 91.48% |
Stock Date: | 2018-11-16 |
Open: | $0.224 |
Close: | $0.225 |
High: | $0.225 |
Volume: | 4,052 |
Short Volume: | 1,492 |
Short Percentage: | 36.82% |
Stock Date: | 2018-11-15 |
Open: | $0.222 |
Close: | $0.2245 |
High: | $0.2245 |
Volume: | 53,784 |
Short Volume: | 4,825 |
Short Percentage: | 8.97% |
Stock Date: | 2018-11-14 |
Open: | $0.22345 |
Close: | $0.223 |
High: | $0.22404 |
Volume: | 77,557 |
Short Volume: | 4,999 |
Short Percentage: | 6.45% |
Stock Date: | 2018-11-13 |
Open: | $0.224 |
Close: | $0.224 |
High: | $0.2245 |
Volume: | 95,012 |
Short Volume: | 53,000 |
Short Percentage: | 55.78% |
Stock Date: | 2018-11-12 |
Open: | $0.225 |
Close: | $0.224 |
High: | $0.225 |
Volume: | 70,472 |
Short Volume: | 8,748 |
Short Percentage: | 12.41% |
Stock Date: | 2018-11-09 |
Open: | $0.22 |
Close: | $0.224 |
High: | $0.227 |
Volume: | 92,898 |
Short Volume: | 6,530 |
Short Percentage: | 7.03% |
Stock Date: | 2018-11-08 |
Open: | $0.15 |
Close: | $0.222 |
High: | $0.239 |
Volume: | 3,241,098 |
Short Volume: | 1,197,089 |
Short Percentage: | 36.93% |
Stock Date: | 2018-11-06 |
Open: | $0.075 |
Close: | $0.0799 |
High: | $0.09 |
Volume: | 105,274 |
Short Volume: | 64,000 |
Short Percentage: | 60.79% |
Stock Date: | 2018-11-05 |
Open: | $0.071 |
Close: | $0.079 |
High: | $0.07955 |
Volume: | 25,674 |
Short Volume: | 714 |
Short Percentage: | 2.78% |
Stock Date: | 2018-11-02 |
Open: | $0.089 |
Close: | $0.076 |
High: | $0.089 |
Volume: | 9,997 |
Short Volume: | 7,800 |
Short Percentage: | 78.02% |
Stock Date: | 2018-11-01 |
Open: | $0.148 |
Close: | $0.0731 |
High: | $0.148 |
Volume: | 103,976 |
Short Volume: | 12,000 |
Short Percentage: | 11.54% |
Stock Date: | 2018-10-31 |
Open: | $0.0729 |
Close: | $0.085 |
High: | $0.085 |
Volume: | 29,694 |
Short Volume: | 12,113 |
Short Percentage: | 40.79% |
Stock Date: | 2018-10-30 |
Open: | $0.08435 |
Close: | $0.07437 |
High: | $0.08435 |
Volume: | 79,206 |
Short Volume: | 68,000 |
Short Percentage: | 85.85% |
Stock Date: | 2018-10-29 |
Open: | $0.076 |
Close: | $0.072 |
High: | $0.085 |
Volume: | 102,815 |
Short Volume: | 73,215 |
Short Percentage: | 71.21% |
Stock Date: | 2018-10-26 |
Open: | $0.085 |
Close: | $0.0715 |
High: | $0.085 |
Volume: | 4,861 |
Short Volume: | 2,000 |
Short Percentage: | 41.14% |
Stock Date: | 2018-10-24 |
Open: | $0.08433 |
Close: | $0.085 |
High: | $0.087 |
Volume: | 2,120 |
Short Volume: | 120 |
Short Percentage: | 5.66% |
Stock Date: | 2018-10-23 |
Open: | $0.09 |
Close: | $0.087 |
High: | $0.09 |
Volume: | 27,668 |
Short Volume: | 438 |
Short Percentage: | 1.58% |
Stock Date: | 2018-10-22 |
Open: | $0.08735 |
Close: | $0.087 |
High: | $0.09 |
Volume: | 58,089 |
Short Volume: | 38,837 |
Short Percentage: | 66.86% |
Stock Date: | 2018-10-19 |
Open: | $0.07575 |
Close: | $0.075 |
High: | $0.09 |
Volume: | 46,157 |
Short Volume: | 23,782 |
Short Percentage: | 51.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.